Want to see HK:2422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.13
2.15
2.07
2.07
2.07
-2.82%
84,000
0.05
Oct 01, 2026
2.13
2.21
2.01
2.13
2.13
0.00%
0
0.00
Sep 30, 2026
2.03
2.21
2.01
2.13
2.13
+5.19%
2,152,000
1.14
Sep 29, 2026
1.92
2.03
1.92
2.03
2.03
+5.47%
72,000
0.04
Sep 28, 2026
1.99
2.00
1.92
1.92
1.92
-7.91%
280,000
0.15
Sep 25, 2026
2.09
2.15
1.98
2.09
2.09
0.00%
0
0.00
Sep 24, 2026
2.09
2.15
2.00
2.09
2.09
-0.24%
1,200,000
0.62
Sep 23, 2026
2.15
2.20
2.09
2.09
2.09
-3.91%
252,000
0.13
Sep 22, 2026
2.11
2.24
2.08
2.18
2.18
+1.40%
2,572,000
1.36
Sep 21, 2026
2.10
2.21
2.10
2.15
2.15
+2.14%
708,000
0.38
Sep 18, 2026
2.09
2.10
1.98
2.10
2.10
+5.00%
1,784,000
0.96
Sep 17, 2026
1.99
2.02
1.98
2.00
2.00
+0.76%
856,000
0.46
Sep 16, 2026
1.97
2.02
1.97
1.99
1.99
+1.02%
28,000
0.02
Sep 15, 2026
1.98
2.08
1.97
1.97
1.97
-1.01%
532,000
0.29
Sep 14, 2026
2.02
2.04
1.96
1.99
1.99
-8.10%
232,000
0.12
Sep 11, 2026
2.03
2.17
2.01
2.16
2.16
+9.64%
468,000
0.25
Sep 10, 2026
1.95
1.98
1.92
1.97
1.97
-1.50%
360,000
0.19
Sep 09, 2026
1.96
2.01
1.96
2.00
2.00
+3.90%
188,000
0.10
Sep 08, 2026
2.02
2.02
1.90
1.93
1.93
-3.99%
484,000
0.26
Sep 07, 2026
2.19
2.25
1.95
2.01
2.01
-4.52%
740,000
0.39
Sep 04, 2026
1.93
2.22
1.93
2.10
2.10
+7.97%
1,372,000
0.72
Sep 03, 2026
1.85
1.99
1.85
1.95
1.95
+0.52%
312,000
0.16
Sep 02, 2026
1.96
1.99
1.88
1.94
1.94
-3.01%
436,000
0.22
Sep 01, 2026
1.89
2.00
1.88
2.00
2.00
+10.22%
940,000
0.47
Aug 31, 2026
2.30
2.30
1.81
1.81
1.81
-27.60%
3,460,000
1.74
Aug 28, 2026
2.54
2.54
2.00
2.50
2.50
-0.79%
3,636,000
1.86
Aug 27, 2026
2.50
2.55
2.20
2.52
2.52
+4.13%
2,380,000
1.21
Aug 26, 2026
2.18
2.49
2.18
2.42
2.42
+16.35%
1,180,000
0.60
Aug 25, 2026
1.99
2.20
1.88
2.08
2.08
+6.39%
2,140,000
1.11
Aug 24, 2026
1.66
1.96
1.57
1.96
1.96
+14.33%
15,240,000
9.03
Aug 21, 2026
2.26
2.31
1.34
1.71
1.71
-25.65%
7,332,000
4.65
Aug 20, 2026
2.50
2.52
2.20
2.30
2.30
-7.82%
1,772,000
1.14
Aug 19, 2026
2.75
2.79
2.50
2.50
2.50
-9.11%
1,260,000
0.82
Aug 18, 2026
3.00
3.00
2.65
2.75
2.75
-8.65%
1,072,000
0.71
Aug 17, 2026
3.10
3.10
2.98
3.01
3.01
-3.06%
340,000
0.22
Aug 14, 2026
3.11
3.15
2.99
3.10
3.10
-1.43%
548,000
0.36
Aug 13, 2026
3.19
3.21
3.05
3.15
3.15
-1.10%
460,000
0.31
Aug 12, 2026
2.93
3.18
2.80
3.18
3.18
+8.16%
948,000
0.57
Aug 11, 2026
3.04
3.07
2.84
2.94
2.94
-1.67%
792,000
0.48
Aug 10, 2026
2.83
3.02
2.79
2.99
2.99
+4.73%
692,000
0.42
Aug 07, 2026
3.04
3.04
2.81
2.86
2.86
-3.55%
692,000
0.43
Aug 06, 2026
3.23
3.37
2.89
2.96
2.96
-10.98%
4,212,000
2.69
Aug 05, 2026
3.40
3.48
3.15
3.33
3.33
-2.21%
1,400,000
0.90
Aug 04, 2026
2.89
3.40
2.88
3.40
3.40
+19.51%
3,904,000
2.52
Aug 03, 2026
2.75
2.88
2.72
2.85
2.85
+4.98%
1,760,000
1.14
Jul 31, 2026
2.30
2.76
2.23
2.71
2.71
+21.52%
6,080,000
4.14
Jul 30, 2026
2.22
2.26
2.17
2.23
2.23
-0.89%
716,000
0.49
Jul 29, 2026
2.29
2.30
2.18
2.25
2.25
-1.32%
832,000
0.57
Jul 28, 2026
2.33
2.35
2.19
2.28
2.28
+1.79%
1,972,000
1.39
Jul 27, 2026
2.04
2.28
1.94
2.24
2.24
+9.80%
2,680,000
1.95
Rows: