tiprankstipranks
KRP Development Holdings Limited (HK:2421)
:2421
Hong Kong Market
2421
KRP Development Holdings Limited
RESEARCH TOOLSreports

KRP Development Holdings Limited (2421) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
160,000
1.09
Sep 07, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
164,000
1.12
Sep 04, 2026
0.56
0.57
0.56
0.56
0.56
+0.90%
178,000
1.23
Sep 03, 2026
0.58
0.58
0.54
0.56
0.56
-4.31%
178,000
1.25
Sep 02, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
246,000
1.78
Sep 01, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
164,000
1.21
Aug 31, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
192,000
1.44
Aug 28, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
174,000
1.31
Aug 27, 2026
0.59
0.61
0.58
0.58
0.58
-1.71%
222,000
1.71
Aug 26, 2026
0.61
0.61
0.58
0.59
0.59
-0.85%
192,500
1.50
Aug 25, 2026
0.60
0.60
0.60
0.59
0.59
+0.85%
164,000
1.29
Aug 24, 2026
0.60
0.60
0.60
0.59
0.59
-3.31%
158,500
1.25
Aug 21, 2026
0.56
0.61
0.56
0.61
0.61
+8.04%
208,000
1.66
Aug 20, 2026
0.61
0.61
0.56
0.56
0.56
-5.88%
273,200
2.26
Aug 19, 2026
0.59
0.60
0.59
0.60
0.60
+3.48%
172,000
1.46
Aug 18, 2026
0.60
0.61
0.58
0.58
0.58
-3.36%
189,500
1.64
Aug 17, 2026
0.61
0.61
0.60
0.60
0.60
+0.85%
164,000
1.45
Aug 14, 2026
0.59
0.61
0.59
0.59
0.59
+0.85%
156,000
1.38
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
106,000
0.95
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
112,000
1.01
Aug 11, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
112,000
1.02
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
112,000
1.02
Aug 07, 2026
0.61
0.61
0.57
0.59
0.59
-1.67%
183,000
1.71
Aug 06, 2026
0.60
0.62
0.60
0.60
0.60
+0.84%
184,000
1.73
Aug 05, 2026
0.59
0.60
0.59
0.60
0.60
+0.85%
184,000
1.75
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
176,000
1.69
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
170,000
1.63
Jul 31, 2026
0.59
0.59
0.59
0.58
0.58
-1.69%
222,000
2.16
Jul 30, 2026
0.58
0.59
0.58
0.59
0.59
+3.51%
208,500
2.06
Jul 29, 2026
0.62
0.62
0.57
0.57
0.57
-9.52%
295,000
3.06
Jul 28, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
362,000
3.99
Jul 27, 2026
0.58
0.64
0.57
0.63
0.63
+3.28%
558,500
6.79
Jul 24, 2026
0.58
0.61
0.58
0.61
0.61
+1.67%
194,000
2.38
Jul 23, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
238,000
2.99
Jul 22, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
174,000
2.27
Jul 21, 2026
0.58
0.60
0.58
0.60
0.60
+3.45%
228,100
3.05
Jul 20, 2026
0.58
0.59
0.58
0.58
0.58
-1.69%
172,000
2.32
Jul 17, 2026
0.61
0.61
0.59
0.59
0.59
-1.67%
166,000
2.26
Jul 16, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
256,000
3.60
Jul 15, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
48,000
0.68
Jul 14, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
60,000
0.85
Jul 13, 2026
0.59
0.60
0.59
0.60
0.60
-3.23%
72,000
1.02
Jul 10, 2026
0.62
0.65
0.59
0.62
0.62
+3.33%
294,000
4.42
Jul 09, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
40,000
0.61
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
4,000
0.06
Jul 07, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
112,000
1.71
Jul 06, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,000
0.03
Jul 03, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
29,500
0.45
Jul 02, 2026
0.61
0.62
0.60
0.62
0.62
+3.33%
196,000
3.16
Jul 01, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Rows:
50