TipRanks
Go Ultimate55% OFF

KRP Development Holdings Limited (2421) Historical Prices

HK:2421 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.600.600.600.600.60+0.00%152,0000.73
Oct 29, 20260.600.600.600.600.60+0.00%160,0000.77
Oct 28, 20260.600.600.570.600.60+0.00%176,0000.84
Oct 27, 20260.560.600.560.600.60+8.11%242,0001.16
Oct 26, 20260.560.560.550.560.56-0.89%178,0000.85
Oct 23, 20260.550.570.540.560.56+2.75%302,0001.43
Oct 22, 20260.560.570.540.550.55-2.68%152,0000.70
Oct 21, 20260.580.590.560.560.56-1.75%522,0002.46
Oct 20, 20260.600.600.560.570.57-4.20%390,5001.86
Oct 19, 20260.600.600.560.600.60+0.00%00.00
Oct 16, 20260.560.600.560.600.60+3.48%452,0002.16
Oct 15, 20260.600.600.550.580.58-4.17%376,0001.83
Oct 14, 20260.600.600.560.600.60+0.00%286,0001.40
Oct 13, 20260.600.600.580.600.60+0.00%216,0001.06
Oct 12, 20260.620.620.580.600.60+0.00%184,0000.91
Oct 09, 20260.600.610.560.600.60+0.00%296,5001.49
Oct 08, 20260.580.610.580.600.60+3.45%481,0002.50
Oct 07, 20260.550.610.520.580.58+5.45%675,0003.63
Oct 06, 20260.550.550.550.550.55+0.00%236,0001.29
Oct 05, 20260.550.550.550.550.55+0.00%180,0001.00
Oct 02, 20260.540.550.540.550.55+4.76%180,0001.00
Oct 01, 20260.530.560.530.530.53+0.00%00.00
Sep 30, 20260.560.560.530.530.53-6.25%195,0001.10
Sep 29, 20260.560.560.560.560.56+0.00%178,0001.01
Sep 28, 20260.560.560.560.560.56+0.00%176,0001.01
Sep 25, 20260.560.560.560.560.56+0.00%172,0000.99
Sep 24, 20260.560.560.560.560.56+0.90%176,0001.02
Sep 23, 20260.560.560.540.560.56-0.89%198,0001.17
Sep 22, 20260.560.560.550.560.56+0.90%192,0001.15
Sep 21, 20260.570.570.550.560.56+0.00%170,0001.02
Sep 18, 20260.570.570.560.560.56+0.00%162,0000.99
Sep 17, 20260.570.570.560.560.56-0.89%176,0001.08
Sep 16, 20260.570.570.560.560.56+1.82%166,0001.03
Sep 15, 20260.560.560.550.550.55-1.79%268,0001.70
Sep 14, 20260.570.570.560.560.56-0.88%168,0001.07
Sep 11, 20260.570.570.570.570.57+0.00%168,0001.09
Sep 10, 20260.570.570.570.570.57+0.00%160,0001.06
Sep 09, 20260.570.570.550.570.57+0.00%162,5001.09
Sep 08, 20260.570.570.570.570.57+0.00%160,0001.09
Sep 07, 20260.570.570.570.570.57+0.89%164,0001.12
Sep 04, 20260.560.570.560.560.56+0.90%178,0001.23
Sep 03, 20260.580.580.540.560.56-4.31%178,0001.25
Sep 02, 20260.560.580.560.580.58+0.00%246,0001.78
Sep 01, 20260.570.590.570.580.58+1.75%164,0001.21
Aug 31, 20260.580.580.570.570.57-1.72%192,0001.44
Aug 28, 20260.580.580.580.580.58+0.87%174,0001.31
Aug 27, 20260.590.610.580.580.58-1.71%222,0001.71
Aug 26, 20260.610.610.580.590.59-0.85%192,5001.50
Aug 25, 20260.600.600.600.590.59+0.85%164,0001.29
Aug 24, 20260.600.600.600.590.59-3.31%158,5001.25