Want to see HK:2420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.78
5.78
5.33
5.33
5.33
-2.65%
90,000
0.48
Oct 06, 2026
5.92
5.92
5.43
5.47
5.47
-6.97%
86,500
0.47
Oct 05, 2026
6.00
6.00
5.84
5.88
5.88
-0.25%
327,500
1.80
Oct 02, 2026
5.80
6.11
5.61
5.90
5.90
+3.88%
817,500
4.83
Oct 01, 2026
5.68
5.75
5.56
5.68
5.68
0.00%
0
0.00
Sep 30, 2026
5.70
5.75
5.56
5.68
5.68
0.00%
51,000
0.30
Sep 29, 2026
5.86
5.99
5.68
5.68
5.68
-2.16%
274,000
1.64
Sep 28, 2026
5.70
5.80
5.49
5.80
5.80
+6.62%
52,000
0.31
Sep 25, 2026
5.26
5.80
5.21
5.44
5.44
+3.03%
187,000
1.14
Sep 24, 2026
5.80
6.00
5.20
5.28
5.28
-4.78%
303,500
1.90
Sep 23, 2026
5.35
6.00
4.73
5.55
5.55
+2.50%
310,500
1.99
Sep 22, 2026
5.85
5.95
5.41
5.41
5.41
-6.64%
243,000
1.59
Sep 21, 2026
6.10
6.19
5.41
5.80
5.80
-2.61%
246,000
1.64
Sep 18, 2026
5.90
6.15
5.83
5.95
5.95
+3.48%
485,866
3.37
Sep 17, 2026
5.89
6.15
5.70
5.75
5.75
-2.54%
466,000
3.38
Sep 16, 2026
5.68
6.10
5.68
5.90
5.90
+0.85%
652,134
5.11
Sep 15, 2026
5.65
5.90
5.51
5.85
5.85
+3.54%
730,500
6.27
Sep 14, 2026
5.46
5.71
5.46
5.65
5.65
+4.63%
353,500
3.11
Sep 11, 2026
5.30
5.60
5.21
5.40
5.40
+3.65%
383,500
3.54
Sep 10, 2026
5.30
5.34
5.05
5.21
5.21
+0.19%
216,000
2.03
Sep 09, 2026
5.28
5.30
4.88
5.20
5.20
+0.39%
436,000
4.27
Sep 08, 2026
5.38
5.38
5.10
5.18
5.18
-3.27%
147,500
1.46
Sep 07, 2026
4.98
5.37
4.98
5.36
5.36
+7.31%
373,000
3.90
Sep 04, 2026
4.18
5.10
4.18
4.99
4.99
+11.14%
500,000
5.62
Sep 03, 2026
4.15
4.50
4.08
4.49
4.49
+5.65%
306,000
3.60
Sep 02, 2026
4.30
4.50
4.11
4.25
4.25
-3.41%
203,500
2.47
Sep 01, 2026
4.20
4.50
4.10
4.40
4.40
+4.76%
260,500
3.30
Aug 31, 2026
4.30
4.43
4.10
4.20
4.20
+1.45%
174,000
2.25
Aug 28, 2026
4.15
4.29
4.07
4.14
4.14
+0.98%
134,500
1.77
Aug 27, 2026
3.92
4.10
3.92
4.10
4.10
+4.73%
189,500
2.55
Aug 26, 2026
3.95
4.08
3.88
3.92
3.92
+0.64%
312,000
4.41
Aug 25, 2026
3.80
3.89
3.78
3.89
3.89
+2.37%
93,000
1.32
Aug 24, 2026
3.85
3.88
3.80
3.80
3.80
-0.78%
74,000
1.05
Aug 21, 2026
3.86
3.89
3.78
3.83
3.83
-0.26%
80,500
1.13
Aug 20, 2026
3.78
3.84
3.76
3.84
3.84
+2.26%
101,000
1.46
Aug 19, 2026
3.79
3.82
3.76
3.76
3.76
-0.92%
48,000
0.69
Aug 18, 2026
3.88
3.90
3.75
3.79
3.79
-0.26%
56,500
0.81
Aug 17, 2026
3.79
3.81
3.78
3.80
3.80
+0.53%
48,500
0.69
Aug 14, 2026
3.80
3.81
3.75
3.78
3.78
+1.61%
36,500
0.52
Aug 13, 2026
3.81
3.81
3.72
3.72
3.72
-0.13%
45,500
0.64
Aug 12, 2026
3.78
3.78
3.73
3.73
3.73
-0.93%
95,500
1.36
Aug 11, 2026
3.82
3.82
3.74
3.76
3.76
-1.05%
76,500
1.09
Aug 10, 2026
3.80
3.81
3.79
3.80
3.80
+0.40%
98,500
1.39
Aug 07, 2026
3.80
3.82
3.79
3.79
3.79
-0.13%
90,000
1.28
Aug 06, 2026
3.73
3.88
3.73
3.79
3.79
-2.94%
138,500
2.00
Aug 05, 2026
4.10
4.10
3.73
3.91
3.91
+0.13%
410,000
6.45
Aug 04, 2026
4.05
4.05
3.88
3.90
3.90
-0.38%
47,000
0.74
Aug 03, 2026
3.99
4.08
3.88
3.92
3.92
-1.88%
66,500
1.04
Jul 31, 2026
3.94
4.00
3.86
3.99
3.99
+1.27%
81,500
1.28
Jul 30, 2026
3.90
3.96
3.83
3.94
3.94
+4.79%
54,500
0.86
Rows: