Want to see HK:2419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
56.85
59.25
55.50
56.60
56.60
-0.88%
109,705
0.15
Oct 06, 2026
56.10
57.10
56.00
57.10
57.10
+1.24%
104,124
0.14
Oct 05, 2026
54.25
56.40
54.25
56.40
56.40
+0.27%
1,047,454
1.41
Oct 02, 2026
58.05
58.55
55.60
56.25
56.25
-3.52%
142,569
0.19
Oct 01, 2026
58.30
58.90
58.30
58.30
58.30
0.00%
0
0.00
Sep 30, 2026
59.40
59.40
57.80
58.30
58.30
-0.17%
522,920
0.65
Sep 29, 2026
57.60
60.25
57.60
58.40
58.40
+0.95%
520,618
0.62
Sep 28, 2026
55.10
57.95
54.55
57.85
57.85
+4.52%
494,718
0.59
Sep 25, 2026
56.05
57.55
54.70
55.35
55.35
-1.86%
55,503
0.07
Sep 24, 2026
56.15
56.95
55.70
56.40
56.40
0.00%
396,989
0.46
Sep 23, 2026
56.25
56.90
55.70
56.40
56.40
-0.18%
214,072
0.23
Sep 22, 2026
58.25
59.25
56.20
56.50
56.50
-3.42%
706,220
0.74
Sep 21, 2026
58.00
59.80
56.90
58.50
58.50
+0.09%
567,600
0.59
Sep 18, 2026
56.70
58.80
56.40
58.45
58.45
+2.63%
350,100
0.36
Sep 17, 2026
56.00
57.75
55.70
56.95
56.95
+1.24%
232,300
0.23
Sep 16, 2026
55.50
58.20
55.50
56.25
56.25
-2.68%
759,800
0.78
Sep 15, 2026
58.30
59.75
57.25
57.80
57.80
-1.37%
546,600
0.54
Sep 14, 2026
59.60
60.95
57.90
58.60
58.60
-2.17%
671,900
0.66
Sep 11, 2026
59.90
59.90
57.80
59.90
59.90
+1.61%
331,800
0.33
Sep 10, 2026
60.15
61.35
57.20
58.95
58.95
-2.48%
2,967,900
3.03
Sep 09, 2026
61.75
62.15
59.55
60.45
60.45
-0.41%
1,045,200
1.07
Sep 08, 2026
61.20
61.55
59.55
60.70
60.70
-0.49%
978,700
1.01
Sep 07, 2026
62.00
62.85
59.90
61.00
61.00
-1.61%
1,629,700
1.69
Sep 04, 2026
58.05
63.20
57.55
62.00
62.00
+4.64%
2,645,600
2.81
Sep 03, 2026
57.65
59.70
57.65
59.25
59.25
+0.59%
742,300
0.78
Sep 02, 2026
56.05
59.50
56.05
58.90
58.90
+2.52%
907,100
0.96
Sep 01, 2026
55.65
59.45
55.65
57.45
57.45
+6.09%
1,549,100
1.66
Aug 31, 2026
58.25
61.20
54.15
54.15
54.15
-6.07%
2,719,954
3.01
Aug 28, 2026
54.50
58.10
53.00
57.65
57.65
+6.96%
1,403,898
1.58
Aug 27, 2026
53.25
54.50
51.20
53.90
53.90
+4.46%
819,700
0.92
Aug 26, 2026
51.70
52.55
51.15
51.60
51.60
-0.77%
274,900
0.31
Aug 25, 2026
51.35
52.85
51.05
52.00
52.00
+1.96%
299,000
0.33
Aug 24, 2026
51.60
52.40
50.45
51.00
51.00
-1.92%
671,200
0.72
Aug 21, 2026
53.15
54.95
51.75
52.00
52.00
-3.61%
491,900
0.53
Aug 20, 2026
50.60
54.80
50.60
53.95
53.95
+1.70%
460,400
0.50
Aug 19, 2026
52.80
53.85
51.85
53.05
53.05
+0.09%
471,746
0.50
Aug 18, 2026
51.10
55.40
51.00
53.00
53.00
+3.72%
969,500
1.03
Aug 17, 2026
52.25
54.00
50.75
51.10
51.10
-4.66%
975,517
1.04
Aug 14, 2026
52.50
53.90
51.65
53.60
53.60
+2.10%
446,200
0.47
Aug 13, 2026
55.40
55.55
51.95
52.50
52.50
-1.96%
323,626
0.34
Aug 12, 2026
53.40
54.70
52.80
53.55
53.55
-1.56%
401,700
0.42
Aug 11, 2026
53.75
54.95
52.75
54.40
54.40
+1.21%
475,931
0.49
Aug 10, 2026
52.45
54.10
52.20
53.75
53.75
+5.39%
721,900
0.75
Aug 07, 2026
49.78
51.20
49.30
51.00
51.00
+1.19%
366,000
0.37
Aug 06, 2026
51.35
53.95
49.70
50.40
50.40
-3.63%
876,300
0.88
Aug 05, 2026
50.20
53.00
48.62
52.30
52.30
+4.60%
1,029,700
1.04
Aug 04, 2026
50.60
50.60
48.00
50.00
50.00
-0.50%
824,400
0.84
Aug 03, 2026
51.05
52.15
50.00
50.25
50.25
-1.08%
588,800
0.59
Jul 31, 2026
51.45
51.90
49.64
50.80
50.80
-1.45%
692,140
0.70
Jul 30, 2026
53.30
54.80
50.80
51.55
51.55
-3.46%
724,800
0.74
Rows: