Want to see HK:2418 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
2.61
2.67
2.60
2.60
2.60
-3.70%
3,477,000
29.55
Oct 07, 2026
2.59
2.70
2.58
2.70
2.70
+0.93%
2,133,000
24.82
Oct 06, 2026
2.60
2.68
2.60
2.68
2.68
+1.33%
2,328,000
46.41
Oct 05, 2026
2.65
2.65
2.65
2.64
2.64
-0.19%
22,500
0.44
Oct 02, 2026
2.67
2.68
2.65
2.65
2.65
+0.19%
12,000
0.23
Oct 01, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Sep 30, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
1,500
0.03
Sep 29, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
10,500
0.19
Sep 28, 2026
2.62
2.70
2.62
2.62
2.62
-2.60%
46,500
0.85
Sep 25, 2026
2.68
2.71
2.61
2.69
2.69
-2.71%
55,500
1.00
Sep 24, 2026
2.85
2.85
2.60
2.77
2.77
-2.98%
42,000
0.76
Sep 23, 2026
2.83
2.85
2.83
2.85
2.85
0.00%
61,500
1.12
Sep 22, 2026
2.85
2.97
2.60
2.85
2.85
0.00%
0
0.00
Sep 21, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
3,000
0.05
Sep 18, 2026
2.85
2.90
2.60
2.85
2.85
0.00%
0
0.00
Sep 17, 2026
2.85
2.85
2.85
2.85
2.85
+2.52%
9,000
0.15
Sep 16, 2026
2.79
2.83
2.78
2.78
2.78
-1.24%
54,000
0.89
Sep 15, 2026
2.84
2.84
2.82
2.82
2.82
-0.71%
28,500
0.47
Sep 14, 2026
2.70
2.87
2.70
2.84
2.84
-5.50%
40,500
0.66
Sep 11, 2026
3.00
3.00
2.71
3.00
3.00
-0.33%
0
0.00
Sep 10, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
9,000
0.13
Sep 09, 2026
3.05
3.05
3.01
3.01
3.01
-1.95%
27,000
0.38
Sep 08, 2026
3.06
3.07
3.06
3.07
3.07
0.00%
63,000
0.81
Sep 07, 2026
3.05
3.07
3.05
3.07
3.07
+0.66%
10,500
0.13
Sep 04, 2026
3.04
3.05
3.04
3.05
3.05
+0.33%
9,000
0.11
Sep 03, 2026
3.05
3.05
3.00
3.04
3.04
+5.37%
54,000
0.66
Sep 02, 2026
3.09
3.10
2.89
2.89
2.89
-5.41%
10,500
0.13
Sep 01, 2026
3.08
3.08
3.05
3.05
3.05
+3.21%
51,000
0.62
Aug 31, 2026
2.98
3.05
2.96
2.96
2.96
-3.11%
54,000
0.65
Aug 28, 2026
3.08
3.08
3.05
3.05
3.05
-0.97%
105,000
1.24
Aug 27, 2026
3.00
3.10
3.00
3.08
3.08
+4.05%
67,500
0.71
Aug 26, 2026
2.77
2.96
2.77
2.96
2.96
+4.04%
43,500
0.33
Aug 25, 2026
2.94
2.94
2.85
2.85
2.85
-3.56%
22,500
0.17
Aug 24, 2026
2.70
3.00
2.70
2.95
2.95
+9.26%
513,000
3.96
Aug 21, 2026
2.70
2.70
2.66
2.70
2.70
+0.56%
55,500
0.41
Aug 20, 2026
2.70
2.70
2.66
2.69
2.69
-0.56%
58,500
0.44
Aug 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
12,000
0.07
Aug 18, 2026
2.70
2.71
2.63
2.70
2.70
0.00%
27,000
0.11
Aug 17, 2026
2.69
2.70
2.66
2.70
2.70
-1.46%
34,500
0.07
Aug 14, 2026
2.65
2.74
2.65
2.74
2.74
+4.18%
123,000
0.12
Aug 13, 2026
2.70
2.78
2.60
2.63
2.63
-2.59%
132,000
0.11
Aug 12, 2026
2.70
2.70
2.70
2.70
2.70
-1.64%
1,500
<0.01
Aug 11, 2026
2.69
2.75
2.69
2.75
2.75
-1.61%
7,500
<0.01
Aug 10, 2026
2.79
2.79
2.60
2.79
2.79
0.00%
0
0.00
Aug 07, 2026
2.79
2.79
2.69
2.79
2.79
+3.53%
70,500
0.05
Aug 06, 2026
2.60
2.72
2.56
2.70
2.70
-3.58%
117,000
0.09
Aug 05, 2026
2.65
2.80
2.58
2.80
2.80
+3.52%
49,500
0.04
Aug 04, 2026
2.70
2.71
2.63
2.70
2.70
+1.89%
36,000
0.03
Aug 03, 2026
2.80
2.80
2.65
2.65
2.65
-5.36%
30,000
0.02
Jul 31, 2026
2.68
2.80
2.68
2.80
2.80
+3.70%
37,500
0.03
Rows: