Want to see HK:2416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.47
2.60
2.30
2.49
2.49
+0.81%
270,500
0.84
Oct 29, 2026
2.33
2.50
2.32
2.47
2.47
+0.41%
63,500
0.20
Oct 28, 2026
2.53
2.53
2.38
2.46
2.46
-2.38%
236,700
0.72
Oct 27, 2026
2.54
2.55
2.45
2.52
2.52
-1.18%
359,000
1.11
Oct 26, 2026
2.41
2.55
2.32
2.55
2.55
0.00%
52,000
0.16
Oct 23, 2026
2.52
2.55
2.38
2.55
2.55
-1.54%
639,500
1.97
Oct 22, 2026
2.60
2.60
2.51
2.59
2.59
-3.00%
96,500
0.28
Oct 21, 2026
2.67
2.67
2.67
2.67
2.67
+0.95%
500
<0.01
Oct 20, 2026
2.63
2.70
2.63
2.65
2.65
+0.76%
176,000
0.47
Oct 19, 2026
2.63
2.80
2.63
2.63
2.63
0.00%
0
0.00
Oct 16, 2026
2.80
2.80
2.63
2.63
2.63
+0.77%
10,500
0.02
Oct 15, 2026
2.61
2.65
2.60
2.61
2.61
-1.51%
117,500
0.27
Oct 14, 2026
2.64
2.68
2.64
2.65
2.65
+0.38%
51,000
0.12
Oct 13, 2026
2.71
2.71
2.54
2.64
2.64
-2.59%
482,000
1.12
Oct 12, 2026
2.70
2.73
2.66
2.71
2.71
-1.99%
77,000
0.18
Oct 09, 2026
2.82
2.86
2.76
2.76
2.76
-3.16%
58,000
0.13
Oct 08, 2026
2.83
2.85
2.72
2.85
2.85
+0.71%
92,500
0.21
Oct 07, 2026
2.82
2.90
2.82
2.83
2.83
+0.53%
8,000
0.02
Oct 06, 2026
2.90
2.90
2.82
2.82
2.82
-1.92%
9,000
0.02
Oct 05, 2026
2.87
2.92
2.87
2.87
2.87
0.00%
35,500
0.08
Oct 02, 2026
2.86
2.88
2.82
2.87
2.87
-2.71%
30,500
0.07
Oct 01, 2026
2.95
2.95
2.73
2.95
2.95
0.00%
0
0.00
Sep 30, 2026
2.74
2.95
2.73
2.95
2.95
+7.86%
47,650
0.07
Sep 29, 2026
2.61
2.80
2.61
2.74
2.74
+4.99%
99,000
0.14
Sep 28, 2026
2.72
2.75
2.50
2.61
2.61
-8.11%
21,000
0.03
Sep 25, 2026
2.84
2.95
2.73
2.84
2.84
0.00%
0
0.00
Sep 24, 2026
2.77
2.99
2.77
2.84
2.84
+2.72%
116,000
0.16
Sep 23, 2026
2.90
2.90
2.74
2.76
2.76
-4.99%
190,500
0.26
Sep 22, 2026
3.02
3.02
2.88
2.91
2.91
-3.17%
145,500
0.20
Sep 21, 2026
3.02
3.09
2.99
3.00
3.00
-0.33%
145,000
0.20
Sep 18, 2026
3.10
3.12
3.01
3.01
3.01
-2.90%
92,687
0.13
Sep 17, 2026
3.00
3.12
2.95
3.10
3.10
+2.99%
162,500
0.22
Sep 16, 2026
3.20
3.20
3.01
3.01
3.01
-1.47%
128,963
0.18
Sep 15, 2026
3.24
3.24
3.00
3.06
3.06
-2.71%
253,500
0.35
Sep 14, 2026
3.16
3.24
3.14
3.14
3.14
+0.16%
72,000
0.10
Sep 11, 2026
3.14
3.24
3.13
3.14
3.14
0.00%
58,000
0.08
Sep 10, 2026
3.22
3.22
3.10
3.14
3.14
-2.79%
310,000
0.35
Sep 09, 2026
3.20
3.33
3.13
3.23
3.23
+2.71%
272,500
0.30
Sep 08, 2026
3.10
3.26
3.10
3.14
3.14
-4.41%
140,500
0.16
Sep 07, 2026
3.30
3.34
3.16
3.29
3.29
+1.08%
145,000
0.16
Sep 04, 2026
3.17
3.39
3.11
3.25
3.25
+2.52%
322,000
0.36
Sep 03, 2026
3.30
3.30
3.07
3.17
3.17
-3.35%
227,000
0.25
Sep 02, 2026
3.26
3.37
3.20
3.28
3.28
-1.20%
127,500
0.14
Sep 01, 2026
3.46
3.54
3.30
3.32
3.32
-3.49%
347,500
0.38
Aug 31, 2026
3.61
3.65
3.33
3.44
3.44
-8.27%
688,000
0.76
Aug 28, 2026
3.74
3.91
3.58
3.75
3.75
+0.54%
459,000
0.50
Aug 27, 2026
4.58
4.60
3.50
3.73
3.73
-12.65%
1,064,000
1.16
Aug 26, 2026
4.26
4.40
4.11
4.27
4.27
-2.95%
529,500
0.54
Aug 25, 2026
4.48
4.56
4.21
4.40
4.40
-1.79%
750,376
0.76
Aug 24, 2026
4.32
4.59
3.95
4.48
4.48
+3.70%
1,130,250
1.15
Rows: