Want to see HK:2416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.90
2.90
2.82
2.82
2.82
-1.92%
9,000
0.02
Oct 05, 2026
2.87
2.92
2.87
2.87
2.87
0.00%
35,500
0.08
Oct 02, 2026
2.86
2.88
2.82
2.87
2.87
-2.71%
30,500
0.07
Oct 01, 2026
2.95
2.95
2.73
2.95
2.95
0.00%
0
0.00
Sep 30, 2026
2.74
2.95
2.73
2.95
2.95
+7.86%
47,650
0.07
Sep 29, 2026
2.61
2.80
2.61
2.74
2.74
+4.99%
99,000
0.14
Sep 28, 2026
2.72
2.75
2.50
2.61
2.61
-8.11%
21,000
0.03
Sep 25, 2026
2.84
2.95
2.73
2.84
2.84
0.00%
0
0.00
Sep 24, 2026
2.77
2.99
2.77
2.84
2.84
+2.72%
116,000
0.16
Sep 23, 2026
2.90
2.90
2.74
2.76
2.76
-4.99%
190,500
0.26
Sep 22, 2026
3.02
3.02
2.88
2.91
2.91
-3.17%
145,500
0.20
Sep 21, 2026
3.02
3.09
2.99
3.00
3.00
-0.33%
145,000
0.20
Sep 18, 2026
3.10
3.12
3.01
3.01
3.01
-2.90%
92,687
0.13
Sep 17, 2026
3.00
3.12
2.95
3.10
3.10
+2.99%
162,500
0.22
Sep 16, 2026
3.20
3.20
3.01
3.01
3.01
-1.47%
128,963
0.18
Sep 15, 2026
3.24
3.24
3.00
3.06
3.06
-2.71%
253,500
0.35
Sep 14, 2026
3.16
3.24
3.14
3.14
3.14
+0.16%
72,000
0.10
Sep 11, 2026
3.14
3.24
3.13
3.14
3.14
0.00%
58,000
0.08
Sep 10, 2026
3.22
3.22
3.10
3.14
3.14
-2.79%
310,000
0.35
Sep 09, 2026
3.20
3.33
3.13
3.23
3.23
+2.71%
272,500
0.30
Sep 08, 2026
3.10
3.26
3.10
3.14
3.14
-4.41%
140,500
0.16
Sep 07, 2026
3.30
3.34
3.16
3.29
3.29
+1.08%
145,000
0.16
Sep 04, 2026
3.17
3.39
3.11
3.25
3.25
+2.52%
322,000
0.36
Sep 03, 2026
3.30
3.30
3.07
3.17
3.17
-3.35%
227,000
0.25
Sep 02, 2026
3.26
3.37
3.20
3.28
3.28
-1.20%
127,500
0.14
Sep 01, 2026
3.46
3.54
3.30
3.32
3.32
-3.49%
347,500
0.38
Aug 31, 2026
3.61
3.65
3.33
3.44
3.44
-8.27%
688,000
0.76
Aug 28, 2026
3.74
3.91
3.58
3.75
3.75
+0.54%
459,000
0.50
Aug 27, 2026
4.58
4.60
3.50
3.73
3.73
-12.65%
1,064,000
1.16
Aug 26, 2026
4.26
4.40
4.11
4.27
4.27
-2.95%
529,500
0.54
Aug 25, 2026
4.48
4.56
4.21
4.40
4.40
-1.79%
750,376
0.76
Aug 24, 2026
4.32
4.59
3.95
4.48
4.48
+3.70%
1,130,250
1.15
Aug 21, 2026
4.19
4.60
3.90
4.32
4.32
+1.65%
3,028,514
3.21
Aug 20, 2026
3.63
4.25
3.50
4.25
4.25
+17.08%
4,165,650
4.76
Aug 19, 2026
3.52
3.64
3.48
3.63
3.63
+3.27%
579,000
0.66
Aug 18, 2026
3.65
3.65
3.51
3.52
3.52
-6.02%
60,000
0.07
Aug 17, 2026
3.60
3.74
3.45
3.74
3.74
+8.41%
514,500
0.58
Aug 14, 2026
3.46
3.50
3.45
3.45
3.45
0.00%
16,000
0.02
Aug 13, 2026
3.50
3.52
3.41
3.45
3.45
-1.15%
86,000
0.10
Aug 12, 2026
3.50
3.56
3.47
3.49
3.49
+0.72%
73,000
0.08
Aug 11, 2026
3.39
3.50
3.39
3.47
3.47
+1.32%
302,000
0.33
Aug 10, 2026
3.40
3.47
3.28
3.42
3.42
+3.64%
154,000
0.17
Aug 07, 2026
3.37
3.42
3.30
3.30
3.30
+0.92%
88,000
0.09
Aug 06, 2026
3.21
3.37
3.20
3.27
3.27
+1.87%
168,000
0.18
Aug 05, 2026
3.20
3.29
3.18
3.21
3.21
-0.93%
200,000
0.21
Aug 04, 2026
3.32
3.33
3.18
3.24
3.24
-1.82%
173,500
0.18
Aug 03, 2026
3.37
3.38
3.28
3.30
3.30
-2.08%
129,500
0.13
Jul 31, 2026
3.19
3.40
3.18
3.37
3.37
+5.97%
525,000
0.50
Jul 30, 2026
3.25
3.30
3.12
3.18
3.18
-0.63%
128,000
0.12
Jul 29, 2026
3.14
3.24
3.10
3.20
3.20
+1.27%
241,300
0.23
Rows: