Want to see HK:2416 full AI Analyst Report?
Edianyun Limited (2416) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.47 | 2.60 | 2.30 | 2.49 | 2.49 | +0.81% | 270,500 | 0.84 |
| Oct 29, 2026 | 2.33 | 2.50 | 2.32 | 2.47 | 2.47 | +0.41% | 63,500 | 0.20 |
| Oct 28, 2026 | 2.53 | 2.53 | 2.38 | 2.46 | 2.46 | -2.38% | 236,700 | 0.72 |
| Oct 27, 2026 | 2.54 | 2.55 | 2.45 | 2.52 | 2.52 | -1.18% | 359,000 | 1.11 |
| Oct 26, 2026 | 2.41 | 2.55 | 2.32 | 2.55 | 2.55 | +0.00% | 52,000 | 0.16 |
| Oct 23, 2026 | 2.52 | 2.55 | 2.38 | 2.55 | 2.55 | -1.54% | 639,500 | 1.97 |
| Oct 22, 2026 | 2.60 | 2.60 | 2.51 | 2.59 | 2.59 | -3.00% | 96,500 | 0.28 |
| Oct 21, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.95% | 500 | 0.00 |
| Oct 20, 2026 | 2.63 | 2.70 | 2.63 | 2.65 | 2.65 | +0.76% | 176,000 | 0.47 |
| Oct 19, 2026 | 2.63 | 2.80 | 2.63 | 2.63 | 2.63 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.80 | 2.80 | 2.63 | 2.63 | 2.63 | +0.77% | 10,500 | 0.02 |
| Oct 15, 2026 | 2.61 | 2.65 | 2.60 | 2.61 | 2.61 | -1.51% | 117,500 | 0.27 |
| Oct 14, 2026 | 2.64 | 2.68 | 2.64 | 2.65 | 2.65 | +0.38% | 51,000 | 0.12 |
| Oct 13, 2026 | 2.71 | 2.71 | 2.54 | 2.64 | 2.64 | -2.59% | 482,000 | 1.12 |
| Oct 12, 2026 | 2.70 | 2.73 | 2.66 | 2.71 | 2.71 | -1.99% | 77,000 | 0.18 |
| Oct 09, 2026 | 2.82 | 2.86 | 2.76 | 2.76 | 2.76 | -3.16% | 58,000 | 0.13 |
| Oct 08, 2026 | 2.83 | 2.85 | 2.72 | 2.85 | 2.85 | +0.71% | 92,500 | 0.21 |
| Oct 07, 2026 | 2.82 | 2.90 | 2.82 | 2.83 | 2.83 | +0.53% | 8,000 | 0.02 |
| Oct 06, 2026 | 2.90 | 2.90 | 2.82 | 2.82 | 2.82 | -1.92% | 9,000 | 0.02 |
| Oct 05, 2026 | 2.87 | 2.92 | 2.87 | 2.87 | 2.87 | +0.00% | 35,500 | 0.08 |
| Oct 02, 2026 | 2.86 | 2.88 | 2.82 | 2.87 | 2.87 | -2.71% | 30,500 | 0.07 |
| Oct 01, 2026 | 2.95 | 2.95 | 2.73 | 2.95 | 2.95 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.74 | 2.95 | 2.73 | 2.95 | 2.95 | +7.86% | 47,650 | 0.07 |
| Sep 29, 2026 | 2.61 | 2.80 | 2.61 | 2.74 | 2.74 | +4.99% | 99,000 | 0.14 |
| Sep 28, 2026 | 2.72 | 2.75 | 2.50 | 2.61 | 2.61 | -8.11% | 21,000 | 0.03 |
| Sep 25, 2026 | 2.84 | 2.95 | 2.73 | 2.84 | 2.84 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.77 | 2.99 | 2.77 | 2.84 | 2.84 | +2.72% | 116,000 | 0.16 |
| Sep 23, 2026 | 2.90 | 2.90 | 2.74 | 2.76 | 2.76 | -4.99% | 190,500 | 0.26 |
| Sep 22, 2026 | 3.02 | 3.02 | 2.88 | 2.91 | 2.91 | -3.17% | 145,500 | 0.20 |
| Sep 21, 2026 | 3.02 | 3.09 | 2.99 | 3.00 | 3.00 | -0.33% | 145,000 | 0.20 |
| Sep 18, 2026 | 3.10 | 3.12 | 3.01 | 3.01 | 3.01 | -2.90% | 92,687 | 0.13 |
| Sep 17, 2026 | 3.00 | 3.12 | 2.95 | 3.10 | 3.10 | +2.99% | 162,500 | 0.22 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.01 | 3.01 | 3.01 | -1.47% | 128,963 | 0.18 |
| Sep 15, 2026 | 3.24 | 3.24 | 3.00 | 3.06 | 3.06 | -2.71% | 253,500 | 0.35 |
| Sep 14, 2026 | 3.16 | 3.24 | 3.14 | 3.14 | 3.14 | +0.16% | 72,000 | 0.10 |
| Sep 11, 2026 | 3.14 | 3.24 | 3.13 | 3.14 | 3.14 | +0.00% | 58,000 | 0.08 |
| Sep 10, 2026 | 3.22 | 3.22 | 3.10 | 3.14 | 3.14 | -2.79% | 310,000 | 0.35 |
| Sep 09, 2026 | 3.20 | 3.33 | 3.13 | 3.23 | 3.23 | +2.71% | 272,500 | 0.30 |
| Sep 08, 2026 | 3.10 | 3.26 | 3.10 | 3.14 | 3.14 | -4.41% | 140,500 | 0.16 |
| Sep 07, 2026 | 3.30 | 3.34 | 3.16 | 3.29 | 3.29 | +1.08% | 145,000 | 0.16 |
| Sep 04, 2026 | 3.17 | 3.39 | 3.11 | 3.25 | 3.25 | +2.52% | 322,000 | 0.36 |
| Sep 03, 2026 | 3.30 | 3.30 | 3.07 | 3.17 | 3.17 | -3.35% | 227,000 | 0.25 |
| Sep 02, 2026 | 3.26 | 3.37 | 3.20 | 3.28 | 3.28 | -1.20% | 127,500 | 0.14 |
| Sep 01, 2026 | 3.46 | 3.54 | 3.30 | 3.32 | 3.32 | -3.49% | 347,500 | 0.38 |
| Aug 31, 2026 | 3.61 | 3.65 | 3.33 | 3.44 | 3.44 | -8.27% | 688,000 | 0.76 |
| Aug 28, 2026 | 3.74 | 3.91 | 3.58 | 3.75 | 3.75 | +0.54% | 459,000 | 0.50 |
| Aug 27, 2026 | 4.58 | 4.60 | 3.50 | 3.73 | 3.73 | -12.65% | 1,064,000 | 1.16 |
| Aug 26, 2026 | 4.26 | 4.40 | 4.11 | 4.27 | 4.27 | -2.95% | 529,500 | 0.54 |
| Aug 25, 2026 | 4.48 | 4.56 | 4.21 | 4.40 | 4.40 | -1.79% | 750,376 | 0.76 |
| Aug 24, 2026 | 4.32 | 4.59 | 3.95 | 4.48 | 4.48 | +3.70% | 1,130,250 | 1.15 |