Want to see HK:2407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.56
4.56
4.50
4.50
4.50
-1.43%
6,600
0.25
Oct 01, 2026
4.56
4.68
4.50
4.56
4.56
0.00%
0
0.00
Sep 30, 2026
4.67
4.68
4.50
4.56
4.56
-0.55%
13,200
0.49
Sep 29, 2026
4.68
4.68
4.57
4.59
4.59
-1.40%
13,000
0.46
Sep 28, 2026
4.85
4.85
4.61
4.65
4.65
+1.31%
12,900
0.46
Sep 25, 2026
4.60
4.64
4.56
4.59
4.59
+3.73%
14,400
0.50
Sep 24, 2026
4.55
4.55
4.20
4.43
4.43
-1.23%
14,500
0.50
Sep 23, 2026
4.58
4.58
4.47
4.48
4.48
-1.54%
15,400
0.53
Sep 22, 2026
4.59
4.59
4.50
4.55
4.55
+1.34%
13,300
0.45
Sep 21, 2026
4.40
4.54
4.39
4.49
4.49
-2.39%
30,500
1.03
Sep 18, 2026
4.40
4.65
4.40
4.60
4.60
+4.55%
6,300
0.21
Sep 17, 2026
4.31
4.40
4.31
4.40
4.40
-8.33%
300
<0.01
Sep 16, 2026
4.90
4.90
4.59
4.80
4.80
+3.23%
13,400
0.44
Sep 15, 2026
4.65
4.65
4.57
4.65
4.65
0.00%
14,800
0.48
Sep 14, 2026
4.65
4.65
4.59
4.65
4.65
+1.53%
12,900
0.42
Sep 11, 2026
4.68
4.68
4.54
4.58
4.58
-2.35%
17,000
0.54
Sep 10, 2026
4.90
4.90
4.63
4.69
4.69
+4.22%
13,500
0.43
Sep 09, 2026
4.58
4.58
4.45
4.50
4.50
-0.44%
13,300
0.42
Sep 08, 2026
4.65
4.65
4.47
4.52
4.52
-0.11%
14,800
0.43
Sep 07, 2026
4.65
4.65
4.46
4.53
4.53
-0.88%
28,900
0.84
Sep 04, 2026
4.70
4.70
4.35
4.57
4.57
-2.67%
30,000
0.87
Sep 03, 2026
4.90
4.90
4.60
4.69
4.69
-0.21%
26,500
0.76
Sep 02, 2026
5.00
5.00
4.65
4.70
4.70
+2.40%
12,500
0.35
Sep 01, 2026
4.60
4.75
4.56
4.59
4.59
0.00%
69,400
1.99
Aug 31, 2026
4.60
4.67
4.54
4.59
4.59
0.00%
28,200
0.81
Aug 28, 2026
4.66
4.68
4.40
4.59
4.59
-1.71%
10,500
0.30
Aug 27, 2026
4.67
4.67
4.67
4.67
4.67
+0.43%
500
0.01
Aug 26, 2026
4.80
4.80
4.59
4.65
4.65
-0.43%
5,300
0.14
Aug 25, 2026
4.69
4.69
4.67
4.67
4.67
-0.43%
3,500
0.09
Aug 24, 2026
4.49
4.80
4.41
4.69
4.69
+6.59%
32,300
0.82
Aug 21, 2026
4.51
4.51
4.40
4.40
4.40
-2.76%
32,400
0.81
Aug 20, 2026
4.51
4.53
4.49
4.53
4.53
-2.06%
3,000
0.08
Aug 19, 2026
4.62
4.65
4.51
4.62
4.62
0.00%
0
0.00
Aug 18, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
800
0.02
Aug 17, 2026
4.57
4.68
4.57
4.62
4.62
+1.20%
1,300
0.03
Aug 14, 2026
4.52
4.80
4.52
4.57
4.57
-2.46%
11,100
0.26
Aug 13, 2026
4.69
4.71
4.68
4.68
4.68
-2.09%
22,300
0.51
Aug 12, 2026
4.73
4.77
4.72
4.78
4.78
-0.42%
4,200
0.10
Aug 11, 2026
4.80
4.90
4.71
4.80
4.80
0.00%
0
0.00
Aug 10, 2026
4.80
4.80
4.80
4.80
4.80
-2.04%
400
<0.01
Aug 07, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
5,400
0.12
Aug 06, 2026
4.90
4.90
4.90
4.90
4.90
-1.01%
800
0.02
Aug 05, 2026
5.00
5.00
5.00
4.95
4.95
-2.94%
40,000
0.85
Aug 04, 2026
5.10
5.10
4.75
5.10
5.10
-0.39%
0
0.00
Aug 03, 2026
5.12
5.12
4.77
5.12
5.12
0.00%
0
0.00
Jul 31, 2026
4.90
5.12
4.90
5.12
5.12
+4.49%
200
<0.01
Jul 30, 2026
5.16
5.16
4.90
4.90
4.90
-6.67%
4,000
0.08
Jul 29, 2026
5.25
5.25
4.77
5.25
5.25
-0.76%
0
0.00
Jul 28, 2026
5.25
5.29
5.00
5.29
5.29
+1.15%
131,600
2.53
Jul 27, 2026
5.30
5.30
5.23
5.23
5.23
+0.58%
62,700
1.21
Rows: