TipRanks
Powerwin Tech Group Limited (HK:2405)
:2405
Hong Kong Market
2405
Powerwin Tech Group Limited
RESEARCH TOOLSreports

Powerwin Tech Group Limited (2405) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
48,000
0.28
Oct 05, 2026
0.40
0.40
0.35
0.35
0.35
+7.69%
28,000
0.16
Oct 02, 2026
0.31
0.33
0.31
0.33
0.33
+12.07%
64,000
0.37
Oct 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.29
0.29
0.29
-6.45%
104,000
0.61
Sep 29, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
24,000
0.14
Sep 25, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 24, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 23, 2026
0.32
0.32
0.30
0.32
0.32
0.00%
0
0.00
Sep 22, 2026
0.32
0.32
0.32
0.32
0.32
-1.56%
592,000
3.31
Sep 21, 2026
0.32
0.33
0.30
0.32
0.32
0.00%
0
0.00
Sep 18, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Sep 17, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Sep 16, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Sep 15, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
28,000
0.15
Sep 14, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
4,000
0.02
Sep 11, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Sep 10, 2026
0.34
0.34
0.29
0.34
0.34
0.00%
0
0.00
Sep 09, 2026
0.32
0.34
0.32
0.34
0.34
+8.06%
260,000
1.36
Sep 08, 2026
0.31
0.35
0.29
0.31
0.31
0.00%
0
0.00
Sep 07, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
8,000
0.04
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
20,000
0.10
Sep 02, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
36,000
0.18
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-4.76%
20,000
0.10
Aug 31, 2026
0.32
0.33
0.32
0.32
0.32
-5.97%
56,000
0.27
Aug 28, 2026
0.36
0.36
0.32
0.34
0.34
-4.29%
316,000
1.55
Aug 27, 2026
0.35
0.35
0.34
0.35
0.35
-1.41%
0
0.00
Aug 26, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Aug 25, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Aug 24, 2026
0.36
0.40
0.36
0.36
0.36
0.00%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.90%
56,000
0.27
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
20,000
0.10
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
36,000
0.17
Aug 18, 2026
0.35
0.37
0.31
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
76,000
0.37
Aug 14, 2026
0.34
0.34
0.34
0.35
0.35
-4.17%
32,000
0.15
Aug 13, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
168,000
0.82
Aug 12, 2026
0.36
0.36
0.35
0.36
0.36
-4.05%
60,000
0.29
Aug 11, 2026
0.38
0.42
0.37
0.37
0.37
-1.33%
188,000
0.93
Aug 10, 2026
0.43
0.43
0.35
0.38
0.38
-15.73%
700,000
3.68
Aug 07, 2026
0.49
0.49
0.45
0.45
0.45
-9.18%
212,000
1.13
Aug 06, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Aug 05, 2026
0.49
0.49
0.46
0.49
0.49
0.00%
0
0.00
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
12,000
0.06
Aug 03, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
12,000
0.06
Jul 31, 2026
0.50
0.50
0.46
0.50
0.50
-1.00%
0
0.00
Jul 30, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Jul 29, 2026
0.47
0.51
0.46
0.50
0.50
0.00%
1,332,000
7.98
Rows:
50