Want to see HK:2400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
38.16
38.66
37.10
38.58
38.58
+1.21%
474,600
0.15
Oct 06, 2026
38.18
39.30
37.98
38.12
38.12
-0.16%
503,400
0.16
Oct 05, 2026
38.74
38.74
37.62
38.18
38.18
-1.09%
485,363
0.15
Oct 02, 2026
38.50
38.64
37.10
38.60
38.60
-2.67%
422,109
0.13
Oct 01, 2026
39.66
39.84
38.62
39.66
39.66
0.00%
0
0.00
Sep 30, 2026
38.64
39.84
38.62
39.66
39.66
+2.01%
1,849,607
0.55
Sep 29, 2026
39.24
39.48
38.48
38.88
38.88
-1.57%
1,287,000
0.38
Sep 28, 2026
39.02
39.70
38.80
39.50
39.50
+0.97%
1,175,958
0.35
Sep 25, 2026
39.16
39.18
37.82
39.12
39.12
-1.76%
687,933
0.20
Sep 24, 2026
39.68
39.98
39.14
39.82
39.82
+0.05%
850,200
0.25
Sep 23, 2026
41.56
41.56
39.24
39.80
39.80
-4.56%
2,066,000
0.60
Sep 22, 2026
40.50
42.68
40.38
41.70
41.70
+5.95%
4,709,800
1.38
Sep 21, 2026
38.38
39.84
38.28
39.36
39.36
+2.02%
2,291,200
0.67
Sep 18, 2026
37.26
38.66
37.26
38.58
38.58
+3.49%
4,489,137
1.32
Sep 17, 2026
37.70
37.98
37.14
37.28
37.28
-1.95%
2,142,462
0.63
Sep 16, 2026
37.66
38.34
36.82
38.02
38.02
+0.21%
2,588,920
0.77
Sep 15, 2026
38.16
39.04
37.78
37.94
37.94
-0.16%
2,590,186
0.76
Sep 14, 2026
39.00
39.66
37.66
38.00
38.00
-3.01%
3,211,000
0.94
Sep 11, 2026
39.50
39.90
39.00
39.18
39.18
-2.44%
1,917,022
0.56
Sep 10, 2026
41.24
41.24
39.64
40.16
40.16
-2.62%
2,914,400
0.85
Sep 09, 2026
43.58
43.58
40.72
41.24
41.24
-5.37%
4,713,400
1.38
Sep 08, 2026
43.72
46.74
43.00
43.58
43.58
-3.24%
5,382,124
1.60
Sep 07, 2026
41.68
45.74
41.68
45.04
45.04
+12.66%
10,849,600
3.36
Sep 04, 2026
38.50
40.28
38.50
39.98
39.98
+4.11%
3,234,860
1.01
Sep 03, 2026
39.80
40.20
37.96
38.40
38.40
-3.08%
3,885,560
1.21
Sep 02, 2026
41.18
41.18
39.44
39.62
39.62
-4.21%
3,494,336
1.10
Sep 01, 2026
42.70
42.70
41.14
41.36
41.36
-3.50%
2,801,400
0.88
Aug 31, 2026
41.90
43.18
40.54
42.86
42.86
0.00%
5,484,400
1.73
Aug 28, 2026
42.36
44.18
40.94
42.86
42.86
+1.52%
6,722,414
2.13
Aug 27, 2026
42.50
42.94
42.02
42.22
42.22
-0.47%
1,608,028
0.50
Aug 26, 2026
42.68
43.30
42.28
42.42
42.42
-0.56%
2,175,600
0.67
Aug 25, 2026
41.56
42.80
40.58
42.66
42.66
+2.70%
6,236,060
1.94
Aug 24, 2026
42.52
42.52
41.22
41.54
41.54
-2.49%
1,693,006
0.53
Aug 21, 2026
41.26
42.60
40.36
42.60
42.60
+3.90%
2,502,200
0.77
Aug 20, 2026
42.70
43.46
40.72
41.00
41.00
-3.57%
3,318,500
1.04
Aug 19, 2026
42.40
42.94
41.16
42.52
42.52
+0.14%
2,359,200
0.74
Aug 18, 2026
43.20
43.70
41.68
42.46
42.46
-1.71%
2,100,200
0.65
Aug 17, 2026
43.16
44.08
43.02
43.20
43.20
+1.41%
1,792,833
0.56
Aug 14, 2026
42.42
43.56
42.18
42.60
42.60
+0.33%
1,689,123
0.52
Aug 13, 2026
42.50
43.46
42.12
42.46
42.46
-0.84%
2,132,800
0.65
Aug 12, 2026
43.70
43.70
42.50
42.82
42.82
-2.01%
1,789,200
0.55
Aug 11, 2026
44.98
45.30
43.50
43.70
43.70
-1.89%
1,604,200
0.48
Aug 10, 2026
44.38
44.96
43.70
44.54
44.54
+0.36%
1,784,000
0.53
Aug 07, 2026
44.36
44.54
43.20
44.38
44.38
+0.05%
2,518,096
0.74
Aug 06, 2026
47.32
47.32
44.10
44.36
44.36
-6.18%
3,299,046
0.97
Aug 05, 2026
48.00
48.34
46.82
47.28
47.28
-0.96%
3,370,544
0.99
Aug 04, 2026
48.08
48.30
46.30
47.74
47.74
+0.80%
2,574,000
0.76
Aug 03, 2026
47.50
48.82
46.96
47.36
47.36
-0.38%
2,740,728
0.81
Jul 31, 2026
45.14
48.80
44.20
47.54
47.54
+2.02%
3,371,599
1.01
Jul 30, 2026
46.50
47.46
46.26
46.60
46.60
+0.22%
3,816,800
1.16
Rows: