TipRanks
China Anchu Energy Storage Group Ltd (HK:2399)
:2399
Hong Kong Market
2399
China Anchu Energy Storage Group Ltd
RESEARCH TOOLSreports
Want to see HK:2399 full AI Analyst Report?

China Anchu Energy Storage Group Ltd (2399) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.30
0.37
0.30
0.33
0.33
+8.33%
8,011,000
1.83
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
3,970,000
0.91
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,265,000
0.29
Sep 28, 2026
0.30
0.31
0.30
0.30
0.30
-1.67%
1,393,000
0.32
Sep 25, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
866,000
0.20
Sep 24, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
3,115,000
0.72
Sep 23, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
5,713,000
1.34
Sep 22, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
500,000
0.12
Sep 21, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
14,447,000
3.54
Sep 18, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
888,000
0.21
Sep 17, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
707,000
0.16
Sep 16, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
3,450,000
0.80
Sep 15, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
1,319,000
0.30
Sep 14, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
3,097,000
0.70
Sep 11, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
714,000
0.16
Sep 10, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
5,631,000
1.26
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
422,000
0.09
Sep 08, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
9,643,000
2.16
Sep 07, 2026
0.32
0.32
0.30
0.32
0.32
+1.59%
7,535,000
1.73
Sep 04, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
4,201,000
0.97
Sep 03, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
3,593,000
0.83
Sep 02, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
5,699,000
1.31
Sep 01, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
3,861,000
0.90
Aug 31, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
3,338,000
0.77
Aug 28, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
4,520,000
1.02
Aug 27, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
5,741,000
1.28
Aug 26, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
1,328,000
0.29
Aug 25, 2026
0.33
0.34
0.32
0.32
0.32
-1.54%
9,181,000
2.04
Aug 24, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
7,212,000
1.62
Aug 21, 2026
0.32
0.35
0.32
0.33
0.33
+3.17%
11,947,000
2.71
Aug 20, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
10,234,000
2.41
Aug 19, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
6,953,000
1.64
Aug 18, 2026
0.32
0.34
0.31
0.31
0.31
-1.59%
6,744,000
1.62
Aug 17, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
7,119,000
1.75
Aug 14, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
10,048,000
2.53
Aug 13, 2026
0.32
0.33
0.32
0.32
0.32
+1.59%
7,820,000
2.00
Aug 12, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
9,856,000
2.60
Aug 11, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
6,524,000
1.73
Aug 10, 2026
0.29
0.32
0.29
0.31
0.31
+5.17%
7,339,000
1.98
Aug 07, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
5,365,000
1.47
Aug 06, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
960,000
0.26
Aug 05, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
1,296,000
0.35
Aug 04, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
5,841,000
1.58
Aug 03, 2026
0.30
0.31
0.29
0.29
0.29
-4.92%
4,679,000
1.28
Jul 31, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
2,647,000
0.71
Jul 30, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
3,133,000
0.85
Jul 29, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
4,149,000
1.14
Jul 28, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
2,126,000
0.59
Jul 27, 2026
0.31
0.31
0.30
0.30
0.30
-1.67%
7,958,000
2.27
Rows:
50