TipRanks
Xuan Wu Cloud Technology Holdings Limited (HK:2392)
:2392
Hong Kong Market
2392
Xuan Wu Cloud Technology Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2392 full AI Analyst Report?

Xuan Wu Cloud Technology Holdings Limited (2392) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.97
0.99
0.96
0.99
0.99
-2.46%
32,500
0.19
Oct 01, 2026
1.02
1.04
1.04
1.02
1.02
0.00%
0
0.00
Sep 30, 2026
1.04
1.04
1.04
1.02
1.02
-1.93%
19,000
0.11
Sep 29, 2026
1.04
1.05
0.97
1.04
1.04
0.00%
0
0.00
Sep 28, 2026
0.97
1.05
0.97
1.04
1.04
+0.49%
29,000
0.17
Sep 25, 2026
1.03
1.03
0.96
1.03
1.03
-0.48%
0
0.00
Sep 24, 2026
0.96
1.07
0.96
1.04
1.04
+2.99%
76,500
0.43
Sep 23, 2026
1.01
1.01
0.98
1.01
1.01
-0.50%
0
0.00
Sep 22, 2026
1.03
1.09
1.01
1.01
1.01
+0.50%
48,000
0.26
Sep 21, 2026
0.99
1.03
0.98
1.01
1.01
-0.99%
182,000
0.97
Sep 18, 2026
1.02
1.02
0.96
1.02
1.02
-1.93%
500
<0.01
Sep 17, 2026
1.10
1.10
1.03
1.04
1.04
+6.15%
6,500
0.03
Sep 16, 2026
0.99
0.99
0.94
0.98
0.98
+1.56%
9,500
0.05
Sep 15, 2026
1.00
1.03
0.96
0.96
0.96
-4.00%
17,000
0.09
Sep 14, 2026
1.03
1.03
0.97
1.00
1.00
0.00%
21,000
0.11
Sep 11, 2026
0.97
1.00
0.97
1.00
1.00
-3.85%
2,500
0.01
Sep 10, 2026
1.00
1.04
1.00
1.04
1.04
+1.96%
28,500
0.15
Sep 09, 2026
1.07
1.07
0.96
1.02
1.02
-3.77%
56,000
0.27
Sep 08, 2026
1.08
1.10
1.00
1.06
1.06
-1.85%
85,500
0.42
Sep 07, 2026
1.01
1.10
1.01
1.08
1.08
+4.35%
36,000
0.18
Sep 04, 2026
1.02
1.05
1.00
1.04
1.04
-0.96%
69,000
0.34
Sep 03, 2026
1.05
1.05
1.04
1.05
1.05
-0.48%
6,063,000
55.02
Sep 02, 2026
0.93
1.05
0.93
1.05
1.05
+0.96%
153,500
1.42
Sep 01, 2026
1.00
1.05
1.00
1.04
1.04
+5.05%
12,500
0.11
Aug 31, 2026
0.93
0.99
0.91
0.99
0.99
+10.00%
179,500
1.64
Aug 28, 2026
0.94
1.00
0.87
0.90
0.90
-4.26%
194,500
1.76
Aug 27, 2026
0.98
1.04
0.88
0.94
0.94
-3.59%
259,000
2.37
Aug 26, 2026
1.03
1.05
0.90
0.98
0.98
-5.34%
318,500
3.06
Aug 25, 2026
1.01
1.05
1.01
1.03
1.03
0.00%
51,000
0.49
Aug 24, 2026
0.99
1.05
0.99
1.03
1.03
+0.98%
17,500
0.17
Aug 21, 2026
0.98
1.03
0.98
1.02
1.02
+0.49%
23,500
0.21
Aug 20, 2026
1.00
1.02
0.96
1.02
1.02
+1.50%
35,000
0.32
Aug 19, 2026
1.00
1.00
0.98
1.00
1.00
-0.99%
0
0.00
Aug 18, 2026
0.96
1.02
0.96
1.01
1.01
-2.42%
44,000
0.38
Aug 17, 2026
1.00
1.04
0.95
1.04
1.04
+3.50%
32,500
0.28
Aug 14, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
28,000
0.18
Aug 13, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
204,000
1.31
Aug 12, 2026
1.01
1.04
1.00
1.01
1.01
-2.88%
125,500
0.78
Aug 11, 2026
1.01
1.05
1.00
1.04
1.04
+0.97%
328,000
2.06
Aug 10, 2026
1.01
1.04
1.01
1.03
1.03
-0.96%
119,500
0.76
Aug 07, 2026
1.02
1.04
1.01
1.04
1.04
-0.95%
115,000
0.73
Aug 06, 2026
1.05
1.06
1.01
1.05
1.05
-1.87%
69,500
0.44
Aug 05, 2026
1.01
1.09
1.01
1.07
1.07
+0.94%
67,000
0.43
Aug 04, 2026
1.02
1.06
1.00
1.06
1.06
0.00%
142,000
0.89
Aug 03, 2026
1.05
1.08
1.01
1.06
1.06
0.00%
24,000
0.14
Jul 31, 2026
1.09
1.09
1.09
1.06
1.06
+0.95%
500
<0.01
Jul 30, 2026
1.11
1.11
0.99
1.05
1.05
0.00%
57,500
0.34
Jul 29, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
0
0.00
Jul 28, 2026
0.96
1.06
0.96
1.05
1.05
+7.14%
397,500
2.43
Jul 27, 2026
0.98
1.05
0.98
0.98
0.98
0.00%
0
0.00
Rows:
50