Want to see HK:2390 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.98
9.10
8.85
9.10
9.10
-3.96%
56,100
1.62
Oct 01, 2026
9.48
9.84
9.09
9.48
9.48
0.00%
0
0.00
Sep 30, 2026
9.15
9.84
9.09
9.48
9.48
-1.30%
55,600
1.61
Sep 29, 2026
9.85
9.85
9.60
9.60
9.60
-0.52%
181,100
5.70
Sep 28, 2026
9.80
9.80
9.47
9.65
9.65
+0.63%
80,800
2.65
Sep 25, 2026
9.50
9.61
9.22
9.59
9.59
+5.97%
158,400
5.58
Sep 24, 2026
8.89
9.09
8.88
9.05
9.05
+0.67%
49,200
1.76
Sep 23, 2026
8.97
9.20
8.90
8.99
8.99
+1.07%
94,500
3.54
Sep 22, 2026
8.78
8.91
8.76
8.90
8.90
+7.17%
194,600
8.12
Sep 21, 2026
8.40
8.41
8.24
8.30
8.30
-0.48%
95,000
4.09
Sep 18, 2026
8.00
8.34
7.93
8.34
8.34
+4.77%
67,800
2.99
Sep 17, 2026
7.80
8.00
7.79
7.96
7.96
+2.05%
54,900
2.50
Sep 16, 2026
7.58
7.80
7.58
7.80
7.80
+3.45%
39,300
1.84
Sep 15, 2026
7.50
7.57
7.49
7.54
7.54
+3.01%
79,100
3.82
Sep 14, 2026
7.29
7.50
7.29
7.32
7.32
+0.14%
43,600
2.15
Sep 11, 2026
7.33
7.37
7.27
7.31
7.31
-1.08%
70,300
3.65
Sep 10, 2026
7.52
7.60
7.24
7.39
7.39
-1.60%
65,900
3.50
Sep 09, 2026
7.04
7.52
7.04
7.51
7.51
+11.09%
58,400
3.20
Sep 08, 2026
6.80
6.89
6.74
6.76
6.76
-0.59%
35,500
1.93
Sep 07, 2026
6.95
6.95
6.70
6.80
6.80
-2.02%
16,100
0.88
Sep 04, 2026
6.63
6.94
6.63
6.94
6.94
+5.07%
26,300
1.21
Sep 03, 2026
6.70
6.85
6.60
6.61
6.61
-3.37%
62,700
2.95
Sep 02, 2026
7.00
7.00
6.80
6.84
6.84
-3.32%
26,000
1.23
Sep 01, 2026
7.50
7.70
7.07
7.07
7.07
-7.46%
29,000
1.36
Aug 31, 2026
7.35
7.64
7.35
7.64
7.64
-3.90%
22,200
1.04
Aug 28, 2026
7.98
7.98
7.80
7.95
7.95
-1.73%
15,400
0.72
Aug 27, 2026
8.11
8.11
8.08
8.09
8.09
-1.40%
1,100
0.05
Aug 26, 2026
8.20
8.32
8.20
8.21
8.21
+0.06%
9,900
0.46
Aug 25, 2026
8.19
8.21
8.19
8.20
8.20
-0.85%
1,200
0.06
Aug 24, 2026
8.30
8.50
8.27
8.27
8.27
-0.66%
17,200
0.78
Aug 21, 2026
8.20
8.34
8.18
8.33
8.33
+2.15%
13,000
0.56
Aug 20, 2026
8.10
8.15
8.10
8.15
8.15
+0.62%
400
0.02
Aug 19, 2026
8.08
8.12
8.04
8.10
8.10
-1.94%
14,400
0.62
Aug 18, 2026
8.34
8.34
8.16
8.26
8.26
-0.90%
14,700
0.63
Aug 17, 2026
8.25
8.40
8.21
8.34
8.34
+1.28%
35,100
1.36
Aug 14, 2026
8.19
9.12
8.09
8.23
8.23
-2.72%
20,300
0.78
Aug 13, 2026
8.46
8.46
8.14
8.46
8.46
-1.74%
0
0.00
Aug 12, 2026
8.61
8.61
8.47
8.61
8.61
0.00%
0
0.00
Aug 11, 2026
8.59
8.77
8.51
8.61
8.61
+1.29%
25,300
0.93
Aug 10, 2026
8.45
8.58
8.42
8.50
8.50
+1.61%
25,500
0.95
Aug 07, 2026
8.00
8.37
8.00
8.37
8.37
-1.59%
9,800
0.36
Aug 06, 2026
8.51
8.51
8.51
8.50
8.50
-0.93%
2,000
0.07
Aug 05, 2026
8.46
8.60
8.46
8.58
8.58
+0.88%
19,500
0.71
Aug 04, 2026
8.41
8.51
8.41
8.51
8.51
+1.49%
43,800
1.58
Aug 03, 2026
8.45
8.50
8.38
8.38
8.38
-0.12%
6,600
0.24
Jul 31, 2026
8.40
8.42
8.35
8.39
8.39
-1.29%
19,800
0.72
Jul 30, 2026
8.53
8.57
8.32
8.50
8.50
+4.42%
56,700
2.10
Jul 29, 2026
8.33
8.33
8.13
8.14
8.14
-2.28%
9,600
0.36
Jul 28, 2026
8.28
8.32
8.28
8.33
8.33
+2.08%
2,700
0.10
Jul 27, 2026
8.16
8.16
8.11
8.16
8.16
0.00%
7,200
0.26
Rows: