Want to see HK:2388 full AI Analyst Report?
BOC Hong Kong (Holdings) (2388) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 49.80 | 50.75 | 49.28 | 50.50 | 50.50 | +2.27% | 25,235,504 | 2.34 |
| Oct 29, 2026 | 49.18 | 49.88 | 48.88 | 49.38 | 49.38 | +0.82% | 15,767,475 | 1.48 |
| Oct 28, 2026 | 47.80 | 49.00 | 47.64 | 48.98 | 48.98 | +1.74% | 16,161,395 | 1.52 |
| Oct 27, 2026 | 48.72 | 49.32 | 47.92 | 48.14 | 48.14 | -1.59% | 13,463,170 | 1.28 |
| Oct 26, 2026 | 48.60 | 49.22 | 48.36 | 48.92 | 48.92 | +0.08% | 7,169,597 | 0.68 |
| Oct 23, 2026 | 49.50 | 49.68 | 48.10 | 48.88 | 48.88 | -1.57% | 14,725,702 | 1.38 |
| Oct 22, 2026 | 51.00 | 51.00 | 49.50 | 49.66 | 49.66 | -2.63% | 10,289,009 | 0.96 |
| Oct 21, 2026 | 50.45 | 51.10 | 49.90 | 51.00 | 51.00 | +2.08% | 11,288,732 | 1.01 |
| Oct 20, 2026 | 50.35 | 50.65 | 49.90 | 49.96 | 49.96 | -0.38% | 11,737,807 | 1.05 |
| Oct 19, 2026 | 50.15 | 50.90 | 50.05 | 50.15 | 50.15 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 50.80 | 50.90 | 50.05 | 50.15 | 50.15 | -0.59% | 11,212,160 | 1.00 |
| Oct 15, 2026 | 50.65 | 50.65 | 50.00 | 50.45 | 50.45 | -0.88% | 11,738,742 | 1.05 |
| Oct 14, 2026 | 51.85 | 52.15 | 50.80 | 50.90 | 50.90 | -2.58% | 12,916,300 | 1.17 |
| Oct 13, 2026 | 50.50 | 52.25 | 50.50 | 52.25 | 52.25 | +3.26% | 13,055,262 | 1.19 |
| Oct 12, 2026 | 50.20 | 50.90 | 49.76 | 50.60 | 50.60 | +1.85% | 8,141,391 | 0.74 |
| Oct 09, 2026 | 48.92 | 49.88 | 48.48 | 49.68 | 49.68 | +2.48% | 16,053,677 | 1.46 |
| Oct 08, 2026 | 50.65 | 50.85 | 48.22 | 48.48 | 48.48 | -4.75% | 17,319,436 | 1.57 |
| Oct 07, 2026 | 50.70 | 51.35 | 50.65 | 50.90 | 50.90 | -0.49% | 6,769,220 | 0.61 |
| Oct 06, 2026 | 50.70 | 51.15 | 50.55 | 51.15 | 51.15 | +1.29% | 7,250,602 | 0.65 |
| Oct 05, 2026 | 50.70 | 50.85 | 50.15 | 50.50 | 50.50 | -0.39% | 5,576,408 | 0.48 |
| Oct 02, 2026 | 51.55 | 51.65 | 50.50 | 50.70 | 50.70 | -2.97% | 12,313,489 | 1.07 |
| Oct 01, 2026 | 52.25 | 52.50 | 51.75 | 52.25 | 52.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 51.85 | 52.50 | 51.75 | 52.25 | 52.25 | +0.48% | 12,418,905 | 1.06 |
| Sep 29, 2026 | 52.45 | 52.55 | 51.90 | 52.00 | 52.00 | -0.86% | 11,104,300 | 0.94 |
| Sep 28, 2026 | 51.15 | 52.60 | 51.15 | 52.45 | 52.45 | +2.54% | 10,582,025 | 0.91 |
| Sep 25, 2026 | 50.95 | 51.15 | 50.70 | 51.15 | 51.15 | -0.20% | 4,021,809 | 0.33 |
| Sep 24, 2026 | 51.30 | 51.55 | 51.05 | 51.25 | 51.25 | -0.10% | 6,081,925 | 0.50 |
| Sep 23, 2026 | 52.10 | 52.35 | 51.20 | 51.30 | 51.30 | -1.91% | 6,468,026 | 0.52 |
| Sep 22, 2026 | 52.50 | 52.50 | 51.55 | 52.30 | 52.30 | -0.19% | 7,844,642 | 0.63 |
| Sep 21, 2026 | 51.90 | 52.40 | 51.55 | 52.40 | 52.40 | +0.67% | 8,634,924 | 0.68 |
| Sep 18, 2026 | 52.45 | 52.50 | 51.85 | 52.05 | 52.05 | +0.19% | 17,180,752 | 1.36 |
| Sep 17, 2026 | 51.00 | 52.05 | 50.40 | 51.95 | 51.95 | +1.17% | 12,505,637 | 0.99 |
| Sep 16, 2026 | 52.00 | 52.00 | 50.95 | 51.35 | 51.35 | +0.29% | 9,914,517 | 0.79 |
| Sep 15, 2026 | 53.70 | 53.70 | 50.80 | 51.20 | 51.20 | -4.57% | 16,490,570 | 1.31 |
| Sep 14, 2026 | 52.25 | 53.85 | 52.15 | 53.65 | 53.65 | +2.58% | 15,420,719 | 1.23 |
| Sep 11, 2026 | 51.00 | 52.30 | 51.00 | 52.30 | 52.30 | +1.16% | 14,914,779 | 1.20 |
| Sep 10, 2026 | 51.00 | 51.75 | 50.75 | 51.70 | 51.70 | +0.54% | 8,206,302 | 0.65 |
| Sep 09, 2026 | 51.65 | 52.35 | 51.25 | 51.95 | 51.42 | +0.58% | 11,998,915 | 0.95 |
| Sep 08, 2026 | 52.20 | 52.60 | 51.60 | 51.65 | 51.12 | -2.18% | 11,262,234 | 0.89 |
| Sep 07, 2026 | 52.60 | 53.05 | 52.15 | 52.80 | 52.26 | -0.10% | 10,339,801 | 0.81 |
| Sep 04, 2026 | 52.65 | 53.10 | 52.50 | 52.85 | 52.31 | +1.44% | 20,698,936 | 1.62 |
| Sep 03, 2026 | 52.65 | 53.00 | 51.85 | 52.10 | 51.57 | -1.05% | 11,495,279 | 0.90 |
| Sep 02, 2026 | 52.25 | 52.75 | 51.50 | 52.65 | 52.11 | +0.77% | 11,755,167 | 0.92 |
| Sep 01, 2026 | 52.10 | 52.65 | 51.90 | 52.25 | 51.72 | -0.85% | 13,777,355 | 1.08 |
| Aug 31, 2026 | 51.00 | 52.70 | 50.85 | 52.70 | 52.16 | +3.43% | 29,776,360 | 2.38 |
| Aug 28, 2026 | 49.58 | 51.35 | 49.58 | 50.95 | 50.43 | +2.27% | 11,910,037 | 0.95 |
| Aug 27, 2026 | 50.00 | 50.25 | 49.56 | 49.82 | 49.31 | -0.36% | 8,369,957 | 0.67 |
| Aug 26, 2026 | 50.60 | 50.65 | 49.50 | 50.00 | 49.49 | -0.79% | 15,531,144 | 1.22 |
| Aug 25, 2026 | 50.35 | 50.70 | 50.05 | 50.40 | 49.89 | +0.10% | 6,816,164 | 0.53 |
| Aug 24, 2026 | 50.85 | 50.90 | 50.10 | 50.35 | 49.84 | -1.27% | 7,628,594 | 0.58 |
