Want to see HK:2388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
50.70
51.15
50.55
51.15
51.15
+1.29%
7,250,602
0.65
Oct 05, 2026
50.70
50.85
50.15
50.50
50.50
-0.39%
5,576,408
0.48
Oct 02, 2026
51.55
51.65
50.50
50.70
50.70
-2.97%
12,313,489
1.07
Oct 01, 2026
52.25
52.50
51.75
52.25
52.25
0.00%
0
0.00
Sep 30, 2026
51.85
52.50
51.75
52.25
52.25
+0.48%
12,418,905
1.06
Sep 29, 2026
52.45
52.55
51.90
52.00
52.00
-0.86%
11,104,300
0.94
Sep 28, 2026
51.15
52.60
51.15
52.45
52.45
+2.54%
10,582,025
0.91
Sep 25, 2026
50.95
51.15
50.70
51.15
51.15
-0.20%
4,021,809
0.33
Sep 24, 2026
51.30
51.55
51.05
51.25
51.25
-0.10%
6,081,925
0.50
Sep 23, 2026
52.10
52.35
51.20
51.30
51.30
-1.91%
6,468,026
0.52
Sep 22, 2026
52.50
52.50
51.55
52.30
52.30
-0.19%
7,844,642
0.63
Sep 21, 2026
51.90
52.40
51.55
52.40
52.40
+0.67%
8,634,924
0.68
Sep 18, 2026
52.45
52.50
51.85
52.05
52.05
+0.19%
17,180,752
1.36
Sep 17, 2026
51.00
52.05
50.40
51.95
51.95
+1.17%
12,505,637
0.99
Sep 16, 2026
52.00
52.00
50.95
51.35
51.35
+0.29%
9,914,517
0.79
Sep 15, 2026
53.70
53.70
50.80
51.20
51.20
-4.57%
16,490,570
1.31
Sep 14, 2026
52.25
53.85
52.15
53.65
53.65
+2.58%
15,420,719
1.23
Sep 11, 2026
51.00
52.30
51.00
52.30
52.30
+1.16%
14,914,779
1.20
Sep 10, 2026
51.00
51.75
50.75
51.70
51.70
+0.54%
8,206,302
0.65
Sep 09, 2026
51.65
52.35
51.25
51.95
51.42
+0.58%
11,998,915
0.95
Sep 08, 2026
52.20
52.60
51.60
51.65
51.12
-2.18%
11,262,234
0.89
Sep 07, 2026
52.60
53.05
52.15
52.80
52.26
-0.10%
10,339,801
0.81
Sep 04, 2026
52.65
53.10
52.50
52.85
52.31
+1.44%
20,698,936
1.62
Sep 03, 2026
52.65
53.00
51.85
52.10
51.57
-1.05%
11,495,279
0.90
Sep 02, 2026
52.25
52.75
51.50
52.65
52.11
+0.77%
11,755,167
0.92
Sep 01, 2026
52.10
52.65
51.90
52.25
51.72
-0.85%
13,777,355
1.08
Aug 31, 2026
51.00
52.70
50.85
52.70
52.16
+3.43%
29,776,360
2.38
Aug 28, 2026
49.58
51.35
49.58
50.95
50.43
+2.27%
11,910,037
0.95
Aug 27, 2026
50.00
50.25
49.56
49.82
49.31
-0.36%
8,369,957
0.67
Aug 26, 2026
50.60
50.65
49.50
50.00
49.49
-0.79%
15,531,144
1.22
Aug 25, 2026
50.35
50.70
50.05
50.40
49.89
+0.10%
6,816,164
0.53
Aug 24, 2026
50.85
50.90
50.10
50.35
49.84
-1.27%
7,628,594
0.58
Aug 21, 2026
50.25
51.15
50.00
51.00
50.48
+1.69%
9,662,152
0.74
Aug 20, 2026
50.50
50.65
49.48
50.15
49.64
-0.10%
7,514,855
0.58
Aug 19, 2026
50.00
50.40
49.62
50.20
49.69
+0.40%
6,166,984
0.47
Aug 18, 2026
50.10
50.35
49.62
50.00
49.49
-0.79%
7,192,745
0.55
Aug 17, 2026
50.15
50.80
50.10
50.40
49.89
+0.40%
6,267,884
0.47
Aug 14, 2026
50.40
50.60
50.05
50.20
49.69
-1.08%
6,160,272
0.46
Aug 13, 2026
49.50
50.75
49.12
50.75
50.23
+1.87%
8,421,578
0.62
Aug 12, 2026
49.88
50.20
49.66
49.82
49.31
-1.05%
7,704,614
0.57
Aug 11, 2026
50.55
50.55
50.00
50.35
49.84
-0.40%
6,379,432
0.47
Aug 10, 2026
50.40
50.65
49.66
50.55
50.04
+0.70%
9,771,128
0.72
Aug 07, 2026
49.80
50.30
49.38
50.20
49.69
-0.39%
8,874,233
0.65
Aug 06, 2026
49.80
50.40
48.82
50.40
49.89
-0.49%
15,355,056
1.14
Aug 05, 2026
50.80
50.90
50.05
50.65
50.13
-0.49%
9,412,384
0.70
Aug 04, 2026
52.00
52.00
50.55
50.90
50.38
-1.45%
13,787,120
1.03
Aug 03, 2026
51.70
52.35
51.30
51.65
51.12
-1.05%
9,111,358
0.68
Jul 31, 2026
51.70
52.35
51.60
52.20
51.67
-0.29%
11,858,519
0.89
Jul 30, 2026
52.00
52.40
51.80
52.35
51.82
+0.29%
9,164,565
0.69
Jul 29, 2026
51.75
52.45
51.30
52.20
51.67
+0.67%
12,658,744
0.96
Rows: