Want to see HK:2386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5.28
5.28
5.17
5.22
5.22
-2.07%
3,428,500
0.50
Oct 01, 2026
5.33
5.37
5.24
5.33
5.33
0.00%
0
0.00
Sep 30, 2026
5.27
5.37
5.24
5.33
5.33
+1.04%
6,468,500
0.94
Sep 29, 2026
5.36
5.36
5.24
5.27
5.27
-0.38%
5,897,500
0.86
Sep 28, 2026
5.30
5.34
5.22
5.29
5.29
-0.19%
4,817,000
0.71
Sep 25, 2026
5.26
5.30
5.19
5.30
5.30
-0.28%
2,184,500
0.32
Sep 24, 2026
5.30
5.34
5.21
5.32
5.32
+0.85%
9,534,000
1.42
Sep 23, 2026
5.24
5.34
5.24
5.27
5.27
-0.75%
4,283,500
0.64
Sep 22, 2026
5.35
5.41
5.21
5.31
5.31
-0.93%
8,215,000
1.23
Sep 21, 2026
5.35
5.44
5.24
5.36
5.36
+2.00%
8,903,204
1.35
Sep 18, 2026
5.46
5.46
5.26
5.26
5.26
-4.02%
8,344,500
1.26
Sep 17, 2026
5.42
5.48
5.33
5.48
5.48
+1.20%
9,858,707
1.51
Sep 16, 2026
5.45
5.45
5.34
5.41
5.41
+0.09%
5,256,000
0.81
Sep 15, 2026
5.45
5.74
5.31
5.41
5.41
0.00%
15,697,500
2.46
Sep 14, 2026
5.73
5.73
5.30
5.41
5.41
-2.08%
6,610,645
1.04
Sep 11, 2026
5.58
5.60
5.44
5.52
5.52
-2.13%
35,473,930
6.03
Sep 10, 2026
5.81
5.82
5.59
5.64
5.64
-2.79%
10,096,500
1.74
Sep 09, 2026
5.88
6.02
5.87
5.95
5.80
0.00%
15,662,000
2.73
Sep 08, 2026
5.75
6.02
5.70
5.95
5.80
+3.57%
16,974,500
3.05
Sep 07, 2026
5.60
6.02
5.52
5.75
5.60
+2.51%
29,502,500
5.68
Sep 04, 2026
5.34
5.65
5.28
5.61
5.47
+6.05%
18,424,020
3.66
Sep 03, 2026
5.20
5.36
5.18
5.29
5.15
+3.02%
15,110,865
3.09
Sep 02, 2026
5.07
5.16
5.04
5.13
5.00
+1.07%
9,412,347
1.94
Sep 01, 2026
5.10
5.15
5.04
5.08
4.95
-0.08%
6,850,926
1.42
Aug 31, 2026
5.11
5.17
5.02
5.08
4.95
-0.78%
9,925,000
2.08
Aug 28, 2026
5.00
5.13
4.95
5.12
4.99
+2.80%
7,524,098
1.59
Aug 27, 2026
5.03
5.08
4.93
4.98
4.86
-0.90%
6,985,000
1.49
Aug 26, 2026
5.11
5.11
5.01
5.03
4.90
-0.69%
4,678,500
0.99
Aug 25, 2026
5.16
5.24
5.03
5.06
4.93
-1.93%
7,073,056
1.50
Aug 24, 2026
5.23
5.28
5.15
5.16
5.03
-0.10%
6,441,656
1.38
Aug 21, 2026
5.11
5.17
5.05
5.17
5.04
+2.48%
5,988,714
1.29
Aug 20, 2026
5.10
5.21
5.00
5.04
4.91
-1.66%
8,698,830
1.92
Aug 19, 2026
5.18
5.22
5.07
5.13
5.00
-1.07%
8,090,046
1.82
Aug 18, 2026
5.10
5.30
5.05
5.18
5.05
0.00%
10,383,795
2.40
Aug 17, 2026
5.09
5.24
5.03
5.18
5.05
0.00%
9,459,000
2.24
Aug 14, 2026
5.21
5.24
5.17
5.18
5.05
-0.57%
2,295,446
0.54
Aug 13, 2026
5.10
5.22
5.09
5.21
5.08
+0.67%
3,621,500
0.86
Aug 12, 2026
5.18
5.19
5.06
5.18
5.05
0.00%
4,090,000
0.97
Aug 11, 2026
5.29
5.31
5.17
5.18
5.05
-1.62%
3,630,000
0.86
Aug 10, 2026
5.23
5.29
5.20
5.26
5.13
+1.34%
3,406,500
0.79
Aug 07, 2026
5.26
5.27
5.15
5.19
5.06
-1.33%
5,230,000
1.22
Aug 06, 2026
5.37
5.37
5.19
5.26
5.13
-1.86%
3,201,500
0.75
Aug 05, 2026
5.39
5.39
5.27
5.36
5.23
+0.36%
3,754,000
0.88
Aug 04, 2026
5.44
5.46
5.29
5.34
5.21
-1.10%
3,130,500
0.73
Aug 03, 2026
5.43
5.47
5.36
5.40
5.27
-0.38%
2,721,614
0.63
Jul 31, 2026
5.47
5.47
5.39
5.42
5.29
-1.45%
5,194,000
1.21
Jul 30, 2026
5.43
5.51
5.43
5.50
5.36
+0.19%
2,437,500
0.57
Jul 29, 2026
5.43
5.49
5.38
5.49
5.35
+2.23%
4,296,500
1.02
Jul 28, 2026
5.44
5.44
5.27
5.37
5.24
-1.28%
2,925,000
0.70
Jul 27, 2026
5.45
5.45
5.30
5.44
5.30
+1.11%
1,883,000
0.44
Rows: