Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.01
5.17
4.92
5.00
5.00
-0.20%
224,400
1.08
Sep 29, 2026
5.06
5.09
5.02
5.01
5.01
-0.99%
210,400
1.02
Sep 28, 2026
5.15
5.16
5.02
5.06
5.06
-1.75%
262,400
1.30
Sep 25, 2026
5.11
5.19
5.07
5.15
5.15
+0.88%
284,400
1.42
Sep 24, 2026
5.13
5.21
5.06
5.11
5.11
-0.49%
261,200
1.31
Sep 23, 2026
5.10
5.26
5.03
5.13
5.13
+0.69%
210,800
1.06
Sep 22, 2026
5.21
5.25
4.93
5.10
5.10
-2.11%
204,000
1.02
Sep 21, 2026
5.18
5.30
5.10
5.21
5.21
+0.48%
260,000
1.32
Sep 18, 2026
5.23
5.30
5.13
5.18
5.18
-0.86%
243,200
1.24
Sep 17, 2026
5.38
5.48
5.23
5.23
5.23
-3.15%
238,800
1.22
Sep 16, 2026
5.29
5.41
5.12
5.40
5.40
+1.98%
261,600
1.36
Sep 15, 2026
5.23
5.36
5.23
5.29
5.29
+1.15%
209,600
1.09
Sep 14, 2026
5.27
5.32
5.14
5.23
5.23
-0.95%
272,400
1.43
Sep 11, 2026
5.30
5.30
5.13
5.28
5.28
-1.03%
190,800
1.00
Sep 10, 2026
5.02
5.34
5.02
5.34
5.34
+6.38%
252,400
1.34
Sep 09, 2026
5.26
5.34
5.02
5.02
5.02
-4.57%
240,800
1.28
Sep 08, 2026
5.35
5.38
5.15
5.26
5.26
-1.78%
236,400
1.26
Sep 07, 2026
5.42
5.45
5.21
5.35
5.35
-1.20%
233,200
1.26
Sep 04, 2026
5.52
5.62
5.41
5.42
5.42
-2.08%
233,600
1.26
Sep 03, 2026
5.70
5.90
5.51
5.53
5.53
-4.66%
290,800
1.58
Sep 02, 2026
6.26
6.29
5.65
5.80
5.80
-7.42%
210,400
1.15
Sep 01, 2026
5.95
6.42
5.85
6.27
6.27
+7.09%
219,200
1.20
Aug 31, 2026
5.70
5.87
5.64
5.85
5.85
+2.36%
244,000
1.34
Aug 28, 2026
5.63
5.73
5.63
5.72
5.72
+2.05%
171,600
0.94
Aug 27, 2026
5.65
5.77
5.60
5.60
5.60
-0.97%
222,400
1.21
Aug 26, 2026
5.66
5.87
5.60
5.66
5.66
-0.35%
205,600
1.12
Aug 25, 2026
5.55
5.68
5.54
5.68
5.68
+1.79%
190,800
1.04
Aug 24, 2026
5.78
5.90
5.49
5.58
5.58
-4.78%
214,000
1.17
Aug 21, 2026
5.78
5.90
5.70
5.86
5.86
+2.18%
167,200
0.91
Aug 20, 2026
5.83
5.94
5.61
5.73
5.73
-1.21%
235,600
1.31
Aug 19, 2026
5.75
5.87
5.73
5.80
5.80
+0.09%
229,200
1.27
Aug 18, 2026
5.80
5.94
5.77
5.80
5.80
-1.45%
208,000
1.16
Aug 17, 2026
5.98
6.10
5.88
5.88
5.88
-2.16%
206,400
1.15
Aug 14, 2026
6.05
6.15
6.01
6.01
6.01
-1.72%
159,600
0.88
Aug 13, 2026
6.00
6.22
6.00
6.12
6.12
+0.66%
173,600
0.96
Aug 12, 2026
5.88
6.13
5.87
6.08
6.08
+2.53%
217,600
1.20
Aug 11, 2026
5.67
6.30
5.67
5.93
5.93
+4.50%
188,000
1.04
Aug 10, 2026
6.30
6.42
5.67
5.67
5.67
-10.92%
198,800
1.08
Aug 07, 2026
6.40
6.52
6.37
6.37
6.37
-1.47%
165,200
0.89
Aug 06, 2026
6.40
6.53
6.38
6.46
6.46
+0.16%
174,400
0.94
Aug 05, 2026
6.25
6.55
6.25
6.45
6.45
+1.98%
188,800
1.02
Aug 04, 2026
6.23
6.35
6.23
6.33
6.33
+0.96%
156,800
0.84
Aug 03, 2026
6.20
6.32
6.20
6.27
6.27
-0.71%
182,000
0.95
Jul 31, 2026
6.23
6.31
6.21
6.31
6.31
+0.96%
162,000
0.84
Jul 30, 2026
6.22
6.31
6.22
6.25
6.25
+0.16%
139,600
0.71
Jul 29, 2026
6.11
6.30
6.08
6.24
6.24
+2.13%
187,200
0.97
Jul 28, 2026
6.12
6.25
6.09
6.11
6.11
+0.16%
182,000
0.94
Jul 27, 2026
6.12
6.30
6.10
6.10
6.10
-1.45%
200,800
1.03
Jul 24, 2026
6.10
6.29
6.06
6.19
6.19
-2.98%
207,200
1.07
Jul 23, 2026
5.96
6.38
5.96
6.38
6.38
+7.23%
202,800
1.05
Rows: