Want to see HK:2382 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
62.35
62.80
61.40
62.05
62.05
-2.05%
4,962,588
0.42
Oct 01, 2026
63.35
63.90
62.25
63.35
63.35
0.00%
0
0.00
Sep 30, 2026
62.30
63.90
62.25
63.35
63.35
+1.04%
6,327,103
0.52
Sep 29, 2026
62.65
63.20
61.40
62.70
62.70
+0.64%
5,476,143
0.44
Sep 28, 2026
64.90
65.25
61.65
62.30
62.30
-4.01%
8,322,878
0.68
Sep 25, 2026
65.20
65.20
63.00
64.90
64.90
-0.46%
4,851,431
0.39
Sep 24, 2026
64.10
65.50
63.65
65.20
65.20
+0.31%
5,029,395
0.39
Sep 23, 2026
67.10
67.60
64.45
65.00
65.00
-3.13%
12,518,395
0.93
Sep 22, 2026
67.85
68.85
67.05
67.10
67.10
-0.37%
4,568,038
0.32
Sep 21, 2026
66.35
67.75
66.20
67.35
67.35
+0.45%
3,258,047
0.22
Sep 18, 2026
68.00
68.80
66.80
67.05
67.05
-0.67%
7,114,166
0.48
Sep 17, 2026
68.50
68.80
67.05
67.50
67.50
-1.46%
4,156,618
0.28
Sep 16, 2026
68.75
68.85
66.90
68.50
68.50
+2.01%
4,289,085
0.29
Sep 15, 2026
67.55
69.20
67.00
67.15
67.15
+0.30%
10,024,763
0.66
Sep 14, 2026
68.90
69.50
66.35
66.95
66.95
-3.11%
10,093,483
0.66
Sep 11, 2026
68.75
70.95
67.45
69.10
69.10
+0.44%
13,808,297
0.90
Sep 10, 2026
68.00
69.45
68.00
68.80
68.80
-1.15%
7,929,954
0.51
Sep 09, 2026
67.55
69.75
67.25
69.60
69.60
+3.42%
9,911,811
0.64
Sep 08, 2026
69.30
69.75
66.60
67.30
67.30
-3.24%
11,985,434
0.76
Sep 07, 2026
70.50
70.60
68.65
69.55
69.55
-1.35%
7,876,918
0.50
Sep 04, 2026
71.00
71.85
69.85
70.50
70.50
-0.14%
14,585,658
0.92
Sep 03, 2026
71.60
71.70
70.20
70.60
70.60
-1.53%
10,019,213
0.62
Sep 02, 2026
71.90
72.65
70.40
71.70
71.70
-0.28%
10,195,615
0.63
Sep 01, 2026
71.10
74.10
70.70
71.90
71.90
+1.13%
20,686,637
1.28
Aug 31, 2026
65.95
71.30
65.40
71.10
71.10
+7.40%
26,090,432
1.61
Aug 28, 2026
64.10
67.50
63.65
66.20
66.20
+3.28%
15,963,539
0.98
Aug 27, 2026
65.00
66.40
61.90
64.10
64.10
+2.40%
26,702,703
1.62
Aug 26, 2026
61.15
65.00
61.15
62.60
62.60
+2.45%
17,691,223
1.02
Aug 25, 2026
60.10
62.50
58.75
61.10
61.10
+1.50%
7,802,206
0.45
Aug 24, 2026
61.75
62.75
59.25
60.20
60.20
-2.51%
11,209,010
0.63
Aug 21, 2026
59.00
62.55
58.40
61.75
61.75
+5.11%
14,463,853
0.80
Aug 20, 2026
58.50
59.50
58.30
58.75
58.75
+0.60%
7,099,839
0.40
Aug 19, 2026
59.50
60.70
57.90
58.40
58.40
-3.31%
9,879,661
0.54
Aug 18, 2026
59.70
63.35
58.90
60.40
60.40
+1.00%
20,046,588
1.07
Aug 17, 2026
58.75
60.30
58.70
59.80
59.80
+1.79%
6,547,016
0.35
Aug 14, 2026
58.95
59.70
58.25
58.75
58.75
+0.26%
5,133,941
0.27
Aug 13, 2026
58.05
59.50
58.05
58.60
58.60
-0.42%
6,060,807
0.32
Aug 12, 2026
57.25
58.90
57.00
58.85
58.85
+1.99%
4,642,270
0.24
Aug 11, 2026
59.00
59.00
57.60
57.70
57.70
-2.20%
6,664,398
0.35
Aug 10, 2026
59.15
59.45
58.05
59.00
59.00
+0.08%
5,767,929
0.30
Aug 07, 2026
58.60
59.00
57.65
58.95
58.95
+0.86%
5,597,449
0.29
Aug 06, 2026
58.55
59.20
58.20
58.45
58.45
-1.68%
9,623,476
0.49
Aug 05, 2026
58.00
59.80
57.50
59.45
59.45
+2.85%
13,565,405
0.70
Aug 04, 2026
56.95
58.30
56.20
57.80
57.80
+2.21%
12,557,312
0.65
Aug 03, 2026
55.10
56.55
54.55
56.55
56.55
+0.89%
16,231,806
0.84
Jul 31, 2026
58.60
59.10
55.70
56.05
56.05
-2.01%
21,854,355
1.14
Jul 30, 2026
60.25
60.25
57.00
57.20
57.20
-6.54%
19,003,129
1.00
Jul 29, 2026
58.05
61.45
58.00
61.20
61.20
+5.43%
25,337,633
1.37
Jul 28, 2026
59.00
59.45
56.50
58.05
58.05
-1.02%
13,564,449
0.73
Jul 27, 2026
58.95
59.80
57.70
58.65
58.65
+0.51%
8,149,637
0.44
Rows: