Want to see HK:2381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
0.36
0.41
0.36
0.38
0.38
+10.29%
9,420,000
1.60
Oct 06, 2026
0.33
0.36
0.33
0.34
0.34
+3.03%
1,990,000
0.34
Oct 05, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
1,110,000
0.19
Oct 02, 2026
0.35
0.35
0.33
0.33
0.33
-7.14%
2,300,000
0.39
Oct 01, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 30, 2026
0.36
0.38
0.35
0.35
0.35
0.00%
1,590,000
0.27
Sep 29, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
1,600,000
0.27
Sep 28, 2026
0.39
0.39
0.35
0.36
0.36
-7.69%
2,410,000
0.41
Sep 25, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
740,000
0.12
Sep 24, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
1,770,000
0.30
Sep 23, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
2,110,000
0.35
Sep 22, 2026
0.39
0.42
0.38
0.40
0.40
+1.28%
6,250,000
1.06
Sep 21, 2026
0.38
0.42
0.38
0.39
0.39
+4.00%
5,560,000
0.95
Sep 18, 2026
0.36
0.39
0.36
0.38
0.38
+5.63%
4,530,000
0.77
Sep 17, 2026
0.38
0.40
0.34
0.36
0.36
-6.58%
7,340,000
1.26
Sep 16, 2026
0.42
0.42
0.37
0.38
0.38
-9.52%
11,120,000
1.97
Sep 15, 2026
0.45
0.46
0.41
0.42
0.42
-6.67%
8,510,000
1.52
Sep 14, 2026
0.38
0.46
0.38
0.45
0.45
+25.00%
25,330,000
4.70
Sep 11, 2026
0.34
0.41
0.34
0.36
0.36
+5.88%
11,450,000
2.12
Sep 10, 2026
0.39
0.42
0.33
0.34
0.34
-13.92%
25,980,000
4.95
Sep 09, 2026
0.30
0.41
0.28
0.40
0.40
+33.90%
42,060,000
9.10
Sep 08, 2026
0.24
0.31
0.24
0.30
0.30
+21.40%
13,540,000
3.07
Sep 07, 2026
0.25
0.28
0.24
0.24
0.24
-0.41%
6,910,000
1.57
Sep 04, 2026
0.23
0.24
0.23
0.24
0.24
+7.96%
1,840,000
0.42
Sep 03, 2026
0.23
0.24
0.23
0.23
0.23
+1.35%
1,160,000
0.26
Sep 02, 2026
0.22
0.23
0.22
0.22
0.22
-1.76%
1,770,000
0.40
Sep 01, 2026
0.22
0.23
0.22
0.23
0.23
+2.25%
1,150,000
0.26
Aug 31, 2026
0.23
0.23
0.22
0.22
0.22
-1.33%
1,750,000
0.38
Aug 28, 2026
0.23
0.23
0.22
0.23
0.23
-1.32%
4,030,000
0.87
Aug 27, 2026
0.25
0.25
0.22
0.23
0.23
-10.59%
12,540,000
2.74
Aug 26, 2026
0.22
0.26
0.21
0.26
0.26
+19.16%
10,260,000
2.25
Aug 25, 2026
0.26
0.26
0.25
0.26
0.21
+1.90%
1,780,000
0.37
Aug 24, 2026
0.25
0.28
0.25
0.26
0.21
+4.48%
6,140,000
1.28
Aug 21, 2026
0.25
0.25
0.24
0.24
0.20
-1.47%
2,270,000
0.46
Aug 20, 2026
0.25
0.25
0.25
0.25
0.20
-0.97%
1,130,000
0.23
Aug 19, 2026
0.25
0.26
0.25
0.25
0.21
+0.49%
850,000
0.17
Aug 18, 2026
0.25
0.26
0.25
0.25
0.21
0.00%
2,200,000
0.45
Aug 17, 2026
0.24
0.25
0.24
0.25
0.21
+3.02%
930,000
0.19
Aug 14, 2026
0.28
0.28
0.23
0.24
0.20
-3.40%
11,500,000
2.44
Aug 13, 2026
0.25
0.25
0.24
0.25
0.21
0.00%
1,500,000
0.32
Aug 12, 2026
0.25
0.26
0.25
0.25
0.21
+0.49%
1,800,000
0.38
Aug 11, 2026
0.25
0.26
0.25
0.25
0.21
0.00%
1,840,000
0.39
Aug 10, 2026
0.25
0.25
0.24
0.25
0.21
+1.49%
1,590,000
0.33
Aug 07, 2026
0.24
0.25
0.24
0.25
0.20
+0.50%
4,050,000
0.85
Aug 06, 2026
0.27
0.27
0.24
0.24
0.20
-11.06%
12,050,000
2.63
Aug 05, 2026
0.27
0.28
0.25
0.28
0.23
+3.67%
7,210,000
1.59
Aug 04, 2026
0.30
0.32
0.25
0.27
0.22
-13.15%
20,040,000
4.73
Aug 03, 2026
0.37
0.38
0.28
0.31
0.25
-4.56%
32,620,000
8.60
Jul 31, 2026
0.32
0.33
0.32
0.32
0.26
0.00%
350,000
0.09
Jul 30, 2026
0.33
0.34
0.31
0.32
0.26
-4.71%
2,210,000
0.56
Rows: