Want to see HK:2380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.71
2.71
2.67
2.70
2.70
-0.55%
5,235,653
0.18
Oct 01, 2026
2.71
2.72
2.68
2.71
2.71
0.00%
0
0.00
Sep 30, 2026
2.69
2.72
2.68
2.71
2.71
+0.37%
8,678,720
0.29
Sep 29, 2026
2.69
2.72
2.66
2.70
2.70
+0.56%
11,707,899
0.39
Sep 28, 2026
2.65
2.70
2.65
2.69
2.69
+1.32%
13,524,967
0.46
Sep 25, 2026
2.64
2.66
2.59
2.65
2.65
+0.38%
10,035,168
0.34
Sep 24, 2026
2.63
2.65
2.62
2.64
2.64
+0.96%
5,479,915
0.18
Sep 23, 2026
2.63
2.65
2.62
2.62
2.62
-0.57%
9,520,627
0.31
Sep 22, 2026
2.64
2.66
2.63
2.63
2.63
-0.94%
8,600,639
0.28
Sep 21, 2026
2.62
2.66
2.61
2.66
2.66
+1.34%
13,230,580
0.42
Sep 18, 2026
2.63
2.66
2.62
2.62
2.62
-0.76%
16,516,936
0.52
Sep 17, 2026
2.69
2.69
2.62
2.64
2.64
-1.86%
19,446,133
0.61
Sep 16, 2026
2.66
2.69
2.66
2.69
2.69
+1.32%
14,430,822
0.45
Sep 15, 2026
2.71
2.75
2.66
2.66
2.66
-2.39%
27,458,412
0.85
Sep 14, 2026
2.71
2.76
2.71
2.72
2.72
+0.37%
31,455,000
0.97
Sep 11, 2026
2.80
2.80
2.71
2.71
2.71
-3.04%
35,273,711
1.08
Sep 10, 2026
2.84
2.86
2.79
2.80
2.80
-2.10%
14,387,000
0.44
Sep 09, 2026
2.84
2.87
2.81
2.86
2.86
+0.53%
17,589,000
0.53
Sep 08, 2026
2.80
2.85
2.80
2.84
2.84
+1.25%
13,878,121
0.42
Sep 07, 2026
2.80
2.82
2.78
2.81
2.81
+0.54%
9,416,098
0.28
Sep 04, 2026
2.85
2.85
2.79
2.79
2.79
-1.59%
28,788,469
0.85
Sep 03, 2026
2.81
2.86
2.81
2.84
2.84
+0.18%
11,904,217
0.35
Sep 02, 2026
2.79
2.87
2.76
2.83
2.83
+1.25%
29,949,170
0.88
Sep 01, 2026
2.87
2.87
2.78
2.80
2.80
-2.44%
63,319,703
1.89
Aug 31, 2026
2.90
2.91
2.83
2.87
2.87
-1.21%
294,817,812
10.09
Aug 28, 2026
2.93
2.95
2.88
2.90
2.90
-0.51%
30,966,740
1.07
Aug 27, 2026
2.84
2.93
2.83
2.92
2.92
+2.64%
61,347,000
2.12
Aug 26, 2026
2.78
2.84
2.75
2.84
2.84
+2.53%
38,339,023
1.30
Aug 25, 2026
2.76
2.80
2.75
2.77
2.77
+0.91%
27,731,928
0.94
Aug 24, 2026
2.75
2.77
2.71
2.75
2.75
-0.54%
22,552,416
0.77
Aug 21, 2026
2.77
2.79
2.68
2.76
2.76
-0.90%
52,595,273
1.82
Aug 20, 2026
2.78
2.80
2.76
2.79
2.79
+0.72%
15,967,880
0.56
Aug 19, 2026
2.78
2.78
2.72
2.77
2.77
+0.18%
18,125,404
0.63
Aug 18, 2026
2.80
2.81
2.76
2.76
2.76
-0.90%
14,257,166
0.49
Aug 17, 2026
2.74
2.80
2.74
2.79
2.79
+1.83%
14,653,364
0.50
Aug 14, 2026
2.74
2.76
2.72
2.74
2.74
-0.18%
14,272,000
0.48
Aug 13, 2026
2.78
2.79
2.74
2.74
2.74
-1.44%
18,698,219
0.63
Aug 12, 2026
2.78
2.79
2.73
2.78
2.78
-0.18%
26,662,742
0.89
Aug 11, 2026
2.79
2.80
2.77
2.79
2.79
-0.18%
11,529,076
0.38
Aug 10, 2026
2.76
2.80
2.76
2.79
2.79
+1.09%
15,501,130
0.50
Aug 07, 2026
2.77
2.77
2.72
2.76
2.76
-0.18%
22,049,568
0.71
Aug 06, 2026
2.80
2.80
2.75
2.77
2.77
-1.25%
26,974,000
0.85
Aug 05, 2026
2.80
2.82
2.74
2.80
2.80
0.00%
28,664,199
0.91
Aug 04, 2026
2.85
2.88
2.80
2.80
2.80
-1.75%
20,394,416
0.65
Aug 03, 2026
2.83
2.88
2.82
2.85
2.85
+0.35%
18,621,422
0.59
Jul 31, 2026
2.86
2.89
2.83
2.84
2.84
-0.70%
29,096,264
0.94
Jul 30, 2026
2.83
2.86
2.82
2.86
2.86
+1.06%
23,709,000
0.77
Jul 29, 2026
2.74
2.84
2.72
2.83
2.83
+3.66%
35,731,012
1.18
Jul 28, 2026
2.71
2.74
2.68
2.73
2.73
+0.37%
28,990,930
0.97
Jul 27, 2026
2.81
2.82
2.68
2.72
2.72
-3.89%
66,153,000
2.27
Rows: