Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
95.25
95.55
94.70
94.70
94.70
-0.32%
45,798
0.39
Oct 02, 2026
96.00
96.00
94.00
95.00
95.00
-3.01%
162,141
1.40
Oct 01, 2026
97.95
98.70
97.25
97.95
97.95
0.00%
0
0.00
Sep 30, 2026
97.70
98.70
97.25
97.95
97.95
+0.20%
170,732
1.48
Sep 29, 2026
97.50
98.50
96.95
97.75
97.75
-0.66%
223,597
1.92
Sep 28, 2026
98.35
98.50
97.20
98.40
98.40
-0.51%
167,680
1.48
Sep 25, 2026
98.20
99.10
97.75
98.90
98.90
+0.61%
56,751
0.49
Sep 24, 2026
99.05
99.10
97.35
98.30
98.30
-1.50%
168,432
1.46
Sep 23, 2026
101.30
101.30
99.75
99.80
99.80
-1.58%
142,459
1.24
Sep 22, 2026
102.10
102.20
101.40
101.40
101.40
-1.17%
136,261
1.20
Sep 21, 2026
102.10
102.60
101.50
102.60
102.60
+0.39%
118,801
1.06
Sep 18, 2026
103.30
104.20
102.20
102.20
102.20
-1.06%
20,499
0.18
Sep 17, 2026
102.20
104.00
101.50
103.30
103.30
-0.77%
30,199
0.26
Sep 16, 2026
102.30
104.40
102.30
104.10
104.10
+2.16%
45,069
0.40
Sep 15, 2026
103.90
104.50
101.70
101.90
101.90
-1.45%
48,650
0.43
Sep 14, 2026
103.10
103.90
102.60
103.40
103.40
-0.29%
29,929
0.26
Sep 11, 2026
104.80
104.80
102.30
103.70
103.70
-0.29%
64,369
0.55
Sep 10, 2026
105.50
106.00
104.00
104.00
104.00
-1.89%
63,804
0.53
Sep 09, 2026
107.00
107.00
106.00
106.70
106.00
-0.28%
36,300
0.30
Sep 08, 2026
107.50
108.10
106.90
107.00
106.30
-1.29%
76,237
0.59
Sep 07, 2026
109.00
109.00
106.90
108.40
107.69
-1.54%
140,298
1.09
Sep 04, 2026
109.00
110.70
109.00
110.10
109.38
+2.99%
103,223
0.80
Sep 03, 2026
106.20
107.60
105.50
106.90
106.20
+1.71%
28,353
0.22
Sep 02, 2026
106.00
106.00
104.00
105.10
104.41
-1.41%
116,530
0.87
Sep 01, 2026
106.40
107.00
104.00
106.60
105.90
-0.75%
157,156
1.17
Aug 31, 2026
106.70
107.50
105.80
107.40
106.70
-0.37%
111,326
0.82
Aug 28, 2026
108.90
108.90
106.80
107.80
107.10
-1.10%
315,461
2.36
Aug 27, 2026
110.60
111.00
107.60
109.00
108.29
-1.45%
77,681
0.58
Aug 26, 2026
111.20
111.80
110.60
110.60
109.88
-1.07%
27,118
0.20
Aug 25, 2026
110.80
112.00
110.80
111.80
111.07
+1.64%
50,363
0.37
Aug 24, 2026
109.00
110.40
109.00
110.00
109.28
+0.27%
58,984
0.43
Aug 21, 2026
107.60
110.30
107.60
109.70
108.98
+1.57%
159,315
1.16
Aug 20, 2026
108.40
109.30
107.40
108.00
107.30
-1.01%
79,191
0.58
Aug 19, 2026
108.40
109.80
108.40
109.10
108.39
-0.09%
66,675
0.49
Aug 18, 2026
109.20
110.40
108.90
109.20
108.49
-0.91%
79,433
0.57
Aug 17, 2026
108.00
111.00
106.80
110.20
109.48
+3.18%
138,800
0.99
Aug 14, 2026
107.70
107.80
106.40
106.80
106.10
-0.28%
57,620
0.41
Aug 13, 2026
107.80
107.80
106.30
107.10
106.40
0.00%
70,160
0.49
Aug 12, 2026
107.20
107.40
105.40
107.10
106.40
-0.28%
193,211
1.37
Aug 11, 2026
110.70
110.70
107.00
107.40
106.70
-2.89%
103,378
0.74
Aug 10, 2026
109.00
110.60
108.40
110.60
109.88
+1.94%
99,332
0.69
Aug 07, 2026
108.50
108.80
106.50
108.50
107.79
0.00%
219,225
1.54
Aug 06, 2026
110.00
110.00
106.30
108.50
107.79
-4.57%
297,912
2.15
Aug 05, 2026
115.00
116.30
113.70
113.70
112.96
-0.87%
228,457
1.67
Aug 04, 2026
117.50
120.00
114.50
114.70
113.95
-2.38%
79,743
0.56
Aug 03, 2026
118.60
119.90
117.30
117.50
116.73
-0.93%
78,336
0.54
Jul 31, 2026
118.80
119.20
107.10
118.60
117.83
+2.15%
335,416
2.36
Jul 30, 2026
113.50
116.10
112.30
116.10
115.34
+2.29%
121,629
0.85
Jul 29, 2026
112.90
113.50
111.80
113.50
112.76
+0.71%
55,250
0.39
Jul 28, 2026
113.90
114.60
112.30
112.70
111.96
-2.17%
92,392
0.66
Rows: