TipRanks
China Boqi Environmental (Holding) Co., Ltd. (HK:2377)
:2377
Hong Kong Market
2377
China Boqi Environmental (Holding) Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:2377 full AI Analyst Report?

China Boqi Environmental (Holding) Co., Ltd. (2377) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
0
0.00
Oct 01, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
0
0.00
Sep 30, 2026
0.75
0.77
0.75
0.75
0.75
-2.60%
9,938
0.09
Sep 29, 2026
0.75
0.77
0.75
0.77
0.77
0.00%
3,009
0.03
Sep 28, 2026
0.75
0.77
0.75
0.77
0.77
+1.32%
4,010
0.03
Sep 25, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
233,000
2.01
Sep 24, 2026
0.78
0.78
0.76
0.76
0.76
-3.18%
162,000
1.42
Sep 23, 2026
0.79
0.79
0.77
0.79
0.79
+1.95%
5,000
0.04
Sep 22, 2026
0.78
0.78
0.77
0.77
0.77
-1.28%
200,000
1.75
Sep 21, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
65,000
0.57
Sep 18, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
476,000
4.42
Sep 17, 2026
0.79
0.79
0.78
0.79
0.79
-0.63%
752,000
7.78
Sep 16, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
101,000
1.06
Sep 15, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
36,000
0.37
Sep 14, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
21,000
0.21
Sep 11, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
2,000
0.02
Sep 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
21,000
0.19
Sep 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.88%
22,000
0.20
Sep 08, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
6,000
0.05
Sep 07, 2026
0.80
0.80
0.78
0.80
0.80
+2.56%
133,000
1.20
Sep 04, 2026
0.80
0.80
0.78
0.78
0.78
-0.64%
165,000
1.50
Sep 03, 2026
0.80
0.80
0.79
0.79
0.79
-1.88%
31,000
0.28
Sep 02, 2026
0.82
0.82
0.79
0.80
0.80
0.00%
53,000
0.49
Sep 01, 2026
0.81
0.81
0.79
0.80
0.80
-1.23%
53,000
0.49
Aug 31, 2026
0.80
0.81
0.78
0.81
0.81
+1.89%
54,000
0.50
Aug 28, 2026
0.80
0.81
0.77
0.80
0.80
-0.63%
571,000
5.77
Aug 27, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
9,000
0.09
Aug 26, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
152,000
1.54
Aug 25, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
205,000
2.14
Aug 24, 2026
0.83
0.83
0.81
0.81
0.81
-4.71%
170,000
1.81
Aug 21, 2026
0.85
1.00
0.83
0.85
0.85
0.00%
0
0.00
Aug 20, 2026
0.86
0.86
0.83
0.85
0.85
0.00%
125,000
1.35
Aug 19, 2026
0.85
0.88
0.85
0.85
0.85
0.00%
0
0.00
Aug 18, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
7,000
0.07
Aug 17, 2026
0.86
0.90
0.86
0.86
0.86
+0.58%
0
0.00
Aug 14, 2026
0.86
0.88
0.85
0.86
0.86
0.00%
0
0.00
Aug 13, 2026
0.86
0.88
0.85
0.86
0.86
0.00%
0
0.00
Aug 12, 2026
0.86
0.90
0.85
0.86
0.86
0.00%
0
0.00
Aug 11, 2026
0.86
0.90
0.86
0.86
0.86
+0.59%
0
0.00
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
17,000
0.17
Aug 07, 2026
0.88
0.88
0.85
0.85
0.85
-1.74%
52,000
0.53
Aug 06, 2026
0.86
0.86
0.85
0.86
0.86
-2.27%
30,000
0.30
Aug 05, 2026
0.86
0.88
0.86
0.88
0.88
+3.53%
58,000
0.59
Aug 04, 2026
0.85
0.87
0.85
0.85
0.85
+1.19%
0
0.00
Aug 03, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
12,000
0.12
Jul 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
20,000
0.20
Jul 30, 2026
0.85
0.85
0.84
0.85
0.85
+1.19%
31,000
0.31
Jul 29, 2026
0.84
0.84
0.84
0.84
0.84
+1.20%
38,000
0.39
Jul 28, 2026
0.83
0.84
0.83
0.83
0.83
0.00%
157,000
1.64
Jul 27, 2026
0.83
0.84
0.82
0.83
0.83
+1.22%
568,000
6.56
Rows:
50