TipRanks
Lushang Life Services Co., Ltd. Class H (HK:2376)
:2376
Hong Kong Market
2376
Lushang Life Services Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2376 full AI Analyst Report?

Lushang Life Services Co., Ltd. Class H (2376) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.30
2.30
2.25
2.28
2.28
-0.87%
11,500
1.87
Oct 01, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Sep 30, 2026
2.30
2.30
2.30
2.30
2.30
+2.22%
10,000
1.60
Sep 29, 2026
2.25
2.40
2.25
2.25
2.25
+0.22%
0
0.00
Sep 28, 2026
2.25
2.30
2.25
2.25
2.25
+0.22%
2,000
0.32
Sep 25, 2026
2.24
2.24
2.21
2.24
2.24
0.00%
0
0.00
Sep 24, 2026
2.30
2.30
2.12
2.24
2.24
-2.61%
1,500
0.20
Sep 23, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
500
0.07
Sep 22, 2026
2.30
2.30
2.14
2.30
2.30
0.00%
0
0.00
Sep 21, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
1,000
0.13
Sep 18, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Sep 17, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
0
0.00
Sep 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
3,000
0.38
Sep 15, 2026
2.30
2.35
2.30
2.30
2.30
0.00%
500
0.06
Sep 14, 2026
2.31
2.31
2.30
2.30
2.30
-0.22%
6,500
0.84
Sep 11, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
2,000
0.26
Sep 10, 2026
2.31
2.40
2.31
2.31
2.31
0.00%
0
0.00
Sep 09, 2026
2.31
2.40
2.31
2.31
2.31
0.00%
0
0.00
Sep 08, 2026
2.31
2.40
2.31
2.31
2.31
+0.22%
8,000
1.03
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
5,500
0.70
Sep 04, 2026
2.30
2.40
2.30
2.30
2.30
0.00%
16,000
2.10
Sep 03, 2026
2.10
2.32
2.09
2.30
2.30
-1.29%
14,500
1.94
Sep 02, 2026
2.36
2.36
2.33
2.33
2.33
-1.69%
17,500
2.43
Sep 01, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
31,500
4.71
Aug 31, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
4,000
0.58
Aug 28, 2026
2.37
2.40
2.11
2.37
2.37
0.00%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.37
2.37
+1.72%
10,000
1.44
Aug 26, 2026
2.10
2.35
2.10
2.33
2.33
+6.39%
42,000
6.68
Aug 25, 2026
2.20
2.20
1.96
2.19
2.19
-2.67%
31,000
5.19
Aug 24, 2026
2.25
2.25
2.25
2.25
2.25
+2.27%
9,500
1.60
Aug 21, 2026
2.30
2.30
2.11
2.20
2.20
-0.45%
5,000
0.84
Aug 20, 2026
2.12
2.21
2.12
2.21
2.21
+0.45%
3,500
0.59
Aug 19, 2026
2.20
2.30
2.20
2.20
2.20
+0.92%
500
0.08
Aug 18, 2026
2.18
2.38
2.12
2.18
2.18
0.00%
0
0.00
Aug 17, 2026
2.18
2.30
2.11
2.18
2.18
0.00%
0
0.00
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
+6.08%
4,000
0.59
Aug 13, 2026
2.06
2.25
2.06
2.06
2.06
0.00%
0
0.00
Aug 12, 2026
2.06
2.28
2.06
2.06
2.06
0.00%
4,000
0.55
Aug 11, 2026
2.06
2.08
2.06
2.06
2.06
0.00%
1,000
0.14
Aug 10, 2026
2.06
2.08
2.06
2.06
2.06
0.00%
0
0.00
Aug 07, 2026
2.06
2.06
2.06
2.06
2.06
+1.73%
4,000
0.43
Aug 06, 2026
2.02
2.08
2.02
2.02
2.02
0.00%
0
0.00
Aug 05, 2026
1.96
2.02
1.96
2.02
2.02
-2.65%
4,000
0.31
Aug 04, 2026
2.08
2.08
2.08
2.08
2.08
-0.24%
8,500
0.63
Aug 03, 2026
2.08
2.28
2.08
2.08
2.08
0.00%
0
0.00
Jul 31, 2026
2.08
2.28
2.08
2.08
2.08
+0.97%
0
0.00
Jul 30, 2026
2.06
2.28
1.91
2.06
2.06
0.00%
0
0.00
Jul 29, 2026
2.06
2.06
2.06
2.06
2.06
+1.48%
1,000
0.06
Jul 28, 2026
2.03
2.03
2.03
2.03
2.03
0.00%
3,000
0.16
Jul 27, 2026
2.03
2.03
2.02
2.03
2.03
0.00%
30,000
1.67
Rows:
50