Want to see HK:2373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.50
19.40
18.25
19.40
19.40
+2.11%
366,000
1.31
Oct 01, 2026
19.00
19.31
18.63
19.00
19.00
0.00%
0
0.00
Sep 30, 2026
19.31
19.31
18.63
19.00
19.00
-1.50%
17,000
0.06
Sep 29, 2026
18.68
19.49
18.04
19.29
19.29
+5.07%
415,000
1.43
Sep 28, 2026
19.08
19.75
18.36
18.36
18.36
-3.72%
275,500
0.96
Sep 25, 2026
18.20
19.22
18.18
19.07
19.07
+3.75%
140,000
0.49
Sep 24, 2026
18.21
18.77
18.16
18.38
18.38
-1.34%
251,000
0.87
Sep 23, 2026
19.20
19.20
18.24
18.63
18.63
+1.03%
214,500
0.74
Sep 22, 2026
18.72
19.37
18.03
18.44
18.44
-3.86%
546,000
1.94
Sep 21, 2026
19.00
19.79
18.93
19.18
19.18
-2.49%
730,000
2.67
Sep 18, 2026
18.20
19.67
17.80
19.67
19.67
+10.51%
727,000
2.75
Sep 17, 2026
18.00
18.00
17.80
17.80
17.80
-1.60%
11,500
0.04
Sep 16, 2026
18.09
18.32
17.75
18.09
18.09
0.00%
27,000
0.10
Sep 15, 2026
18.38
18.38
17.76
18.09
18.09
-1.63%
133,500
0.49
Sep 14, 2026
18.39
18.40
18.02
18.39
18.39
+2.28%
124,000
0.45
Sep 11, 2026
18.14
18.37
17.71
17.98
17.98
-1.26%
62,500
0.22
Sep 10, 2026
17.83
18.40
17.83
18.21
18.21
+2.19%
216,000
0.77
Sep 09, 2026
18.05
18.05
17.69
17.82
17.82
-1.27%
74,000
0.26
Sep 08, 2026
17.98
18.07
17.51
18.05
18.05
+2.50%
68,500
0.23
Sep 07, 2026
17.34
17.68
17.12
17.61
17.61
+0.92%
84,000
0.25
Sep 04, 2026
17.57
17.97
17.30
17.45
17.45
-1.97%
186,500
0.55
Sep 03, 2026
18.00
18.13
17.68
17.80
17.80
-2.20%
140,000
0.41
Sep 02, 2026
18.28
18.28
17.99
18.20
18.20
-1.67%
171,000
0.49
Sep 01, 2026
18.91
18.97
18.28
18.51
18.51
-2.73%
229,200
0.64
Aug 31, 2026
19.25
19.42
18.76
19.03
19.03
-2.36%
607,500
1.72
Aug 28, 2026
18.60
19.50
18.52
19.49
19.49
+7.92%
938,500
2.66
Aug 27, 2026
19.47
19.47
17.99
18.06
18.06
-5.05%
305,985
0.85
Aug 26, 2026
19.40
19.40
18.68
19.02
19.02
+0.11%
64,500
0.17
Aug 25, 2026
19.00
19.39
18.81
19.00
19.00
-1.09%
60,493
0.16
Aug 24, 2026
18.95
19.44
18.60
19.21
19.21
+3.95%
450,945
1.15
Aug 21, 2026
17.53
18.78
17.53
18.48
18.48
-0.05%
276,287
0.70
Aug 20, 2026
18.16
18.50
17.50
18.49
18.49
+1.87%
220,975
0.57
Aug 19, 2026
18.52
18.57
18.09
18.15
18.15
-2.00%
114,635
0.29
Aug 18, 2026
19.20
19.41
18.82
19.24
18.52
+0.42%
537,670
1.38
Aug 17, 2026
18.84
19.77
18.84
19.16
18.44
+0.42%
242,016
0.62
Aug 14, 2026
18.85
19.42
18.64
19.08
18.37
+2.08%
526,517
1.36
Aug 13, 2026
19.15
19.30
18.68
18.69
17.99
-3.76%
435,752
1.13
Aug 12, 2026
20.96
20.96
19.02
19.42
18.69
+1.09%
543,126
1.41
Aug 11, 2026
19.50
19.98
19.21
19.21
18.49
-1.39%
625,575
1.61
Aug 10, 2026
18.99
19.48
18.70
19.48
18.75
+0.94%
525,001
1.36
Aug 07, 2026
19.17
19.30
18.47
19.30
18.58
+0.62%
588,114
1.54
Aug 06, 2026
19.28
19.78
19.18
19.18
18.46
-0.42%
543,113
1.44
Aug 05, 2026
18.73
19.68
18.68
19.26
18.54
+2.67%
545,539
1.47
Aug 04, 2026
19.99
19.99
18.66
18.76
18.06
+0.16%
706,584
1.95
Aug 03, 2026
18.89
19.44
18.68
18.73
18.03
-0.85%
192,725
0.53
Jul 31, 2026
18.85
19.14
18.69
18.89
18.18
-0.21%
107,076
0.29
Jul 30, 2026
19.74
19.74
18.53
18.93
18.22
-0.37%
351,561
0.96
Jul 29, 2026
18.90
19.47
18.57
19.00
18.29
+0.53%
139,578
0.38
Jul 28, 2026
19.76
19.76
18.56
18.90
18.19
-4.06%
218,067
0.60
Jul 27, 2026
19.26
19.78
19.20
19.70
18.96
+2.60%
115,093
0.29
Rows: