Want to see HK:2372 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.94
0.94
0.92
0.93
0.93
-1.07%
92,000
0.41
Oct 01, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Sep 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
80,000
0.32
Sep 29, 2026
1.00
1.00
0.93
0.94
0.94
-6.03%
68,000
0.23
Sep 28, 2026
0.96
1.00
0.94
1.00
1.00
+2.05%
56,000
0.19
Sep 25, 2026
1.00
1.00
0.98
0.98
0.98
+0.52%
44,000
0.14
Sep 24, 2026
0.97
0.97
0.97
0.97
0.97
+4.30%
44,000
0.10
Sep 23, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
24,000
0.05
Sep 22, 2026
0.94
0.97
0.94
0.94
0.94
+0.53%
0
0.00
Sep 21, 2026
0.94
0.94
0.93
0.94
0.94
+1.63%
24,000
0.05
Sep 18, 2026
0.97
0.97
0.92
0.92
0.92
-5.64%
60,000
0.12
Sep 17, 2026
0.98
0.98
0.94
0.98
0.98
0.00%
20,000
0.04
Sep 16, 2026
0.96
0.99
0.94
0.98
0.98
0.00%
80,000
0.16
Sep 15, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
12,000
0.02
Sep 14, 2026
1.00
1.04
0.97
0.98
0.98
-5.34%
204,000
0.36
Sep 11, 2026
1.03
1.03
0.95
1.03
1.03
0.00%
4,000
<0.01
Sep 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
4,000
<0.01
Sep 09, 2026
1.03
1.03
0.97
1.03
1.03
-0.96%
0
0.00
Sep 08, 2026
1.05
1.05
1.05
1.04
1.04
0.00%
28,000
0.05
Sep 07, 2026
0.95
1.05
0.95
1.04
1.04
+11.83%
92,000
0.15
Sep 04, 2026
1.03
1.03
0.93
0.93
0.93
-9.71%
156,000
0.25
Sep 03, 2026
1.04
1.04
1.04
1.03
1.03
0.00%
8,000
0.01
Sep 02, 2026
1.04
1.04
1.04
1.03
1.03
0.00%
16,000
0.03
Sep 01, 2026
1.04
1.04
0.97
1.03
1.03
+0.98%
60,000
0.09
Aug 31, 2026
1.00
1.04
0.98
1.02
1.02
+2.51%
20,000
0.03
Aug 28, 2026
0.95
1.00
0.95
1.00
1.00
+5.29%
36,000
0.05
Aug 27, 2026
0.95
0.99
0.95
0.95
0.95
-0.53%
92,000
0.14
Aug 26, 2026
1.00
1.00
0.95
0.95
0.95
-2.06%
136,000
0.20
Aug 25, 2026
1.00
1.04
0.97
0.97
0.97
+1.57%
120,000
0.17
Aug 24, 2026
0.91
1.06
0.91
0.96
0.96
-0.52%
184,000
0.20
Aug 21, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
16,000
0.02
Aug 20, 2026
0.96
1.00
0.94
0.98
0.98
+0.52%
192,000
0.20
Aug 19, 2026
1.02
1.05
0.97
0.97
0.97
-4.43%
52,000
0.05
Aug 18, 2026
0.99
1.02
0.95
1.02
1.02
-0.98%
392,000
0.41
Aug 17, 2026
1.04
1.04
1.03
1.03
1.03
+1.49%
8,000
<0.01
Aug 14, 2026
0.98
1.02
0.95
1.01
1.01
+1.51%
204,000
0.20
Aug 13, 2026
1.03
1.03
1.00
1.00
1.00
+0.51%
20,000
0.02
Aug 12, 2026
1.04
1.04
0.99
0.99
0.99
-1.49%
100,000
0.10
Aug 11, 2026
1.00
1.02
1.00
1.01
1.01
+0.50%
252,000
0.25
Aug 10, 2026
1.04
1.04
1.00
1.00
1.00
-3.38%
48,000
0.05
Aug 07, 2026
1.01
1.05
1.00
1.04
1.04
+3.50%
84,000
0.08
Aug 06, 2026
1.08
1.15
1.00
1.00
1.00
-6.98%
216,000
0.21
Aug 05, 2026
1.10
1.10
1.08
1.08
1.08
-2.27%
20,000
0.02
Aug 04, 2026
1.02
1.10
1.01
1.10
1.10
+10.00%
252,000
0.25
Aug 03, 2026
1.00
1.06
0.99
1.00
1.00
+1.01%
176,000
0.17
Jul 31, 2026
0.96
1.00
0.96
0.99
0.99
+2.06%
352,000
0.34
Jul 30, 2026
1.04
1.04
0.95
0.97
0.97
-3.96%
368,000
0.36
Jul 29, 2026
1.05
1.06
0.96
1.01
1.01
-5.61%
720,000
0.71
Jul 28, 2026
1.13
1.13
1.07
1.07
1.07
-4.46%
44,000
0.04
Jul 27, 2026
1.11
1.15
1.04
1.12
1.12
0.00%
408,000
0.40
Rows: