Want to see HK:2369 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.50
0.50
0.49
0.49
0.49
-2.97%
196,800
0.19
Oct 01, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
0
0.00
Sep 30, 2026
0.50
0.52
0.50
0.51
0.51
0.00%
190,962
0.18
Sep 29, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
142,675
0.13
Sep 28, 2026
0.49
0.55
0.48
0.51
0.51
+3.06%
401,400
0.37
Sep 25, 2026
0.49
0.49
0.48
0.49
0.49
-1.01%
126,300
0.12
Sep 24, 2026
0.49
0.51
0.48
0.50
0.50
+1.02%
268,800
0.25
Sep 23, 2026
0.52
0.52
0.47
0.49
0.49
-6.67%
1,181,300
1.09
Sep 22, 2026
0.52
0.53
0.51
0.53
0.53
+7.14%
423,750
0.39
Sep 21, 2026
0.48
0.52
0.48
0.49
0.49
-4.85%
349,900
0.32
Sep 18, 2026
0.52
0.54
0.51
0.52
0.52
+0.98%
353,600
0.33
Sep 17, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
0
0.00
Sep 16, 2026
0.47
0.52
0.47
0.51
0.51
+4.08%
407,175
0.38
Sep 15, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
550,000
0.51
Sep 14, 2026
0.49
0.50
0.47
0.50
0.50
+6.38%
814,400
0.76
Sep 11, 2026
0.49
0.49
0.40
0.47
0.47
-6.00%
6,524,000
6.67
Sep 10, 2026
0.49
0.53
0.49
0.50
0.50
+4.17%
3,771,502
4.09
Sep 09, 2026
0.53
0.53
0.48
0.48
0.48
-8.57%
1,459,600
1.62
Sep 08, 2026
0.53
0.55
0.52
0.53
0.53
-7.89%
1,022,400
1.13
Sep 07, 2026
0.56
0.57
0.52
0.57
0.57
+1.79%
1,017,337
1.14
Sep 04, 2026
0.57
0.58
0.56
0.56
0.56
+0.90%
302,001
0.34
Sep 03, 2026
0.59
0.59
0.56
0.56
0.56
-5.13%
550,400
0.61
Sep 02, 2026
0.60
0.61
0.59
0.59
0.59
-2.50%
884,000
0.99
Sep 01, 2026
0.64
0.64
0.59
0.60
0.60
-5.51%
1,124,000
1.26
Aug 31, 2026
0.67
0.67
0.63
0.64
0.64
-4.51%
2,503,160
2.83
Aug 28, 2026
0.68
0.69
0.65
0.67
0.67
+2.31%
1,059,075
1.16
Aug 27, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
216,000
0.23
Aug 26, 2026
0.62
0.68
0.62
0.65
0.65
-0.76%
316,000
0.28
Aug 25, 2026
0.64
0.67
0.64
0.66
0.66
-3.68%
685,800
0.61
Aug 24, 2026
0.67
0.70
0.65
0.68
0.68
+2.26%
768,000
0.68
Aug 21, 2026
0.69
0.72
0.66
0.67
0.67
-3.62%
1,904,100
1.73
Aug 20, 2026
0.71
0.71
0.68
0.69
0.69
-2.82%
2,185,565
2.05
Aug 19, 2026
0.71
0.73
0.66
0.71
0.71
-2.74%
4,092,000
4.06
Aug 18, 2026
0.74
0.75
0.72
0.73
0.73
0.00%
1,319,200
1.33
Aug 17, 2026
0.69
0.73
0.69
0.73
0.73
+5.80%
2,158,100
2.23
Aug 14, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
232,000
0.24
Aug 13, 2026
0.70
0.72
0.69
0.70
0.70
-2.78%
376,000
0.38
Aug 12, 2026
0.70
0.73
0.69
0.72
0.72
0.00%
257,600
0.26
Aug 11, 2026
0.72
0.72
0.70
0.72
0.72
+1.41%
182,400
0.18
Aug 10, 2026
0.69
0.71
0.69
0.71
0.71
0.00%
174,600
0.17
Aug 07, 2026
0.76
0.76
0.71
0.71
0.71
-4.70%
20,000
0.02
Aug 06, 2026
0.72
0.75
0.67
0.75
0.75
+2.05%
578,800
0.57
Aug 05, 2026
0.69
0.73
0.68
0.73
0.73
+7.35%
116,400
0.11
Aug 04, 2026
0.68
0.70
0.68
0.68
0.68
0.00%
58,700
0.06
Aug 03, 2026
0.72
0.73
0.68
0.68
0.68
-2.86%
220,000
0.21
Jul 31, 2026
0.67
0.73
0.67
0.70
0.70
+4.48%
801,300
0.76
Jul 30, 2026
0.76
0.76
0.60
0.67
0.67
-11.84%
2,765,600
2.74
Jul 29, 2026
0.73
0.80
0.73
0.76
0.76
+2.70%
749,300
0.75
Jul 28, 2026
0.83
0.83
0.74
0.74
0.74
-3.90%
297,550
0.30
Jul 27, 2026
0.79
0.80
0.77
0.77
0.77
0.00%
732,000
0.72
Rows: