TipRanks
Eagle Nice (International) Holdings Ltd. (HK:2368)
:2368
Hong Kong Market
2368
Eagle Nice (International) Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2368 full AI Analyst Report?

Eagle Nice (International) Holdings Ltd. (2368) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.93
2.93
2.90
2.90
2.90
-0.17%
34,000
1.75
Oct 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Sep 30, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
6,000
0.30
Sep 29, 2026
2.88
2.88
2.88
2.88
2.88
+1.77%
14,000
0.68
Sep 28, 2026
2.83
2.87
2.78
2.83
2.83
0.00%
0
0.00
Sep 25, 2026
2.84
2.84
2.84
2.83
2.83
-0.35%
2,000
0.10
Sep 24, 2026
2.85
2.85
2.84
2.84
2.84
+1.07%
6,000
0.29
Sep 23, 2026
2.82
2.82
2.78
2.81
2.81
0.00%
20,000
0.99
Sep 22, 2026
2.81
2.81
2.80
2.81
2.81
-2.43%
12,000
0.59
Sep 21, 2026
2.88
2.88
2.81
2.88
2.88
0.00%
0
0.00
Sep 18, 2026
2.88
2.90
2.81
2.88
2.88
0.00%
0
0.00
Sep 17, 2026
2.97
2.97
2.81
2.88
2.88
-3.03%
16,000
0.75
Sep 16, 2026
2.90
2.98
2.90
2.97
2.97
+5.69%
16,000
0.76
Sep 15, 2026
2.81
2.81
2.81
2.81
2.81
-0.18%
8,000
0.37
Sep 14, 2026
2.95
2.95
2.81
2.82
2.82
-3.92%
40,000
1.92
Sep 11, 2026
2.93
2.95
2.84
2.93
2.93
0.00%
0
0.00
Sep 10, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
4,000
0.17
Sep 09, 2026
2.95
2.95
2.84
2.95
2.95
-0.34%
0
0.00
Sep 08, 2026
2.96
2.98
2.85
2.96
2.96
0.00%
0
0.00
Sep 07, 2026
3.00
3.00
2.96
2.96
2.96
+4.23%
14,000
0.35
Sep 04, 2026
3.05
3.05
2.84
2.84
2.84
-5.33%
34,000
0.84
Sep 03, 2026
2.88
3.09
2.88
3.00
3.00
+6.01%
20,000
0.43
Sep 02, 2026
2.83
2.88
2.83
2.83
2.83
0.00%
0
0.00
Sep 01, 2026
2.90
3.00
2.83
2.83
2.83
0.00%
24,000
0.42
Aug 31, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
154,000
1.93
Aug 28, 2026
2.81
2.83
2.81
2.83
2.83
-5.35%
12,000
0.15
Aug 27, 2026
2.99
2.99
2.85
2.99
2.99
-0.17%
0
0.00
Aug 26, 2026
2.78
3.00
2.78
3.00
3.00
+3.28%
8,000
0.10
Aug 25, 2026
2.80
2.90
2.76
2.90
2.90
+3.57%
54,000
0.66
Aug 24, 2026
2.80
2.85
2.80
2.80
2.80
+0.72%
0
0.00
Aug 21, 2026
2.80
2.80
2.70
2.80
2.78
0.00%
82,000
0.84
Aug 20, 2026
2.90
2.90
2.80
2.80
2.78
-3.44%
18,000
0.18
Aug 19, 2026
2.90
3.00
2.90
2.90
2.88
+2.86%
0
0.00
Aug 18, 2026
2.95
2.95
2.82
2.82
2.80
-2.27%
6,000
0.06
Aug 17, 2026
2.89
2.95
2.89
2.89
2.86
+1.24%
0
0.00
Aug 14, 2026
3.08
3.08
2.85
2.85
2.83
-4.52%
30,000
0.30
Aug 13, 2026
3.03
3.10
2.90
2.99
2.96
-0.84%
108,000
1.09
Aug 12, 2026
2.85
3.06
2.85
3.01
2.99
+9.45%
74,000
0.74
Aug 11, 2026
2.75
2.85
2.75
2.75
2.73
+0.18%
0
0.00
Aug 10, 2026
2.82
2.82
2.75
2.75
2.73
-2.64%
4,000
0.04
Aug 07, 2026
2.82
2.82
2.75
2.82
2.80
-1.41%
0
0.00
Aug 06, 2026
2.86
2.86
2.75
2.86
2.84
0.00%
0
0.00
Aug 05, 2026
2.88
2.88
2.88
2.86
2.84
+0.35%
6,000
0.06
Aug 04, 2026
2.85
2.86
2.75
2.85
2.83
0.00%
0
0.00
Aug 03, 2026
2.77
2.85
2.77
2.85
2.83
+3.63%
30,000
0.27
Jul 31, 2026
2.72
2.75
2.72
2.75
2.73
+1.11%
8,000
0.07
Jul 30, 2026
2.72
2.72
2.70
2.72
2.70
-1.10%
28,000
0.24
Jul 29, 2026
2.77
2.80
2.73
2.75
2.73
+1.11%
6,000
0.05
Jul 28, 2026
2.75
2.75
2.72
2.72
2.70
-2.17%
6,000
0.05
Jul 27, 2026
2.80
2.80
2.72
2.78
2.76
+2.22%
34,000
0.29
Rows:
50