Want to see HK:2367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
24.80
24.80
22.86
23.44
23.44
-4.17%
1,324,351
0.34
Oct 01, 2026
24.46
24.50
23.74
24.46
24.46
0.00%
0
0.00
Sep 30, 2026
23.82
24.50
23.74
24.46
24.46
+2.69%
2,598,688
0.64
Sep 29, 2026
24.10
24.28
23.76
23.82
23.82
-1.89%
2,690,054
0.64
Sep 28, 2026
24.08
24.86
24.08
24.28
24.28
+1.00%
1,660,784
0.40
Sep 25, 2026
24.80
26.26
23.62
24.04
24.04
-2.67%
1,032,379
0.25
Sep 24, 2026
24.24
24.84
23.80
24.70
24.70
+1.48%
3,728,233
0.88
Sep 23, 2026
24.48
24.56
24.24
24.34
24.34
-0.65%
1,936,298
0.46
Sep 22, 2026
24.76
24.78
24.32
24.50
24.50
-0.65%
2,153,298
0.50
Sep 21, 2026
24.26
24.88
24.20
24.66
24.66
+1.65%
1,945,036
0.45
Sep 18, 2026
24.30
24.54
24.14
24.26
24.26
-0.82%
4,001,414
0.91
Sep 17, 2026
24.18
24.48
24.02
24.46
24.46
+1.24%
2,380,886
0.53
Sep 16, 2026
24.82
24.82
24.00
24.16
24.16
-1.63%
3,653,300
0.83
Sep 15, 2026
25.30
25.36
24.32
24.56
24.56
-3.15%
5,194,100
1.17
Sep 14, 2026
25.42
25.80
25.30
25.36
25.36
-0.47%
1,711,468
0.38
Sep 11, 2026
25.68
25.68
25.34
25.48
25.48
-1.39%
2,787,936
0.62
Sep 10, 2026
26.04
26.20
25.68
25.84
25.84
-0.77%
1,204,061
0.27
Sep 09, 2026
26.74
26.74
25.90
26.04
26.04
-2.98%
2,525,000
0.56
Sep 08, 2026
26.00
26.90
25.84
26.84
26.84
+3.23%
2,098,338
0.46
Sep 07, 2026
26.22
26.54
26.00
26.00
26.00
-2.33%
1,584,242
0.34
Sep 04, 2026
25.72
26.62
25.72
26.62
26.62
+3.50%
3,321,770
0.71
Sep 03, 2026
25.88
26.24
25.68
25.72
25.72
-0.85%
2,585,931
0.55
Sep 02, 2026
26.08
26.20
25.68
25.94
25.94
-0.77%
2,442,200
0.51
Sep 01, 2026
25.80
26.26
25.58
26.14
26.14
+1.48%
2,388,276
0.50
Aug 31, 2026
27.00
27.00
25.70
25.76
25.76
-3.88%
4,745,105
1.00
Aug 28, 2026
27.10
27.20
26.52
26.80
26.80
-0.89%
2,360,072
0.49
Aug 27, 2026
27.50
27.60
26.80
27.04
27.04
-0.59%
3,065,729
0.63
Aug 26, 2026
27.08
27.70
26.92
27.20
27.20
+0.29%
3,872,468
0.77
Aug 25, 2026
27.08
27.26
26.86
27.12
27.12
+0.15%
2,542,564
0.50
Aug 24, 2026
27.80
28.14
27.06
27.08
27.08
-1.81%
2,861,005
0.56
Aug 21, 2026
29.46
29.52
27.58
27.58
27.58
-6.82%
6,174,505
1.20
Aug 20, 2026
28.50
30.28
28.50
29.60
29.60
+4.08%
9,019,000
1.81
Aug 19, 2026
27.50
28.52
25.80
28.44
28.44
+1.21%
16,905,527
3.51
Aug 18, 2026
29.48
29.50
27.86
28.10
28.10
-5.64%
6,230,044
1.30
Aug 17, 2026
29.58
30.06
29.32
29.78
29.78
+1.64%
4,624,837
0.97
Aug 14, 2026
29.54
29.84
28.92
29.30
29.30
-1.01%
2,410,685
0.50
Aug 13, 2026
29.12
29.64
28.74
29.60
29.60
+1.65%
2,927,886
0.60
Aug 12, 2026
29.72
30.08
29.02
29.12
29.12
-2.02%
2,251,400
0.46
Aug 11, 2026
29.50
30.48
29.30
29.72
29.72
+1.02%
3,231,400
0.66
Aug 10, 2026
28.28
29.72
28.28
29.42
29.42
+3.52%
3,132,493
0.63
Aug 07, 2026
29.06
29.16
27.78
28.42
28.42
-2.27%
5,932,721
1.20
Aug 06, 2026
29.26
29.62
28.96
29.08
29.08
-1.16%
2,231,991
0.45
Aug 05, 2026
30.00
30.28
29.22
29.42
29.42
-1.67%
3,404,102
0.68
Aug 04, 2026
30.40
30.78
29.52
29.92
29.92
-1.25%
3,508,439
0.70
Aug 03, 2026
30.74
30.80
30.02
30.30
30.30
-1.56%
2,332,917
0.46
Jul 31, 2026
30.64
31.18
29.80
30.78
30.78
+0.52%
3,800,043
0.76
Jul 30, 2026
31.00
31.28
30.12
30.62
30.62
-1.23%
3,850,852
0.77
Jul 29, 2026
29.20
31.40
28.86
31.00
31.00
+7.27%
9,809,000
2.04
Jul 28, 2026
29.00
29.78
28.42
28.90
28.90
-0.48%
3,494,729
0.72
Jul 27, 2026
28.92
29.78
28.90
29.04
29.04
+0.48%
1,781,687
0.36
Rows: