TipRanks
Jinchuan Group International Resources Co. Ltd (HK:2362)
:2362
Hong Kong Market
2362
Jinchuan Group International Resources Co. Ltd
RESEARCH TOOLSreports
Want to see HK:2362 full AI Analyst Report?

Jinchuan Group International Resources Co. Ltd (2362) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.87
0.87
0.81
0.81
0.81
-6.94%
32,957,000
2.90
Oct 05, 2026
0.87
0.92
0.86
0.87
0.87
+0.58%
53,222,680
5.05
Oct 02, 2026
0.79
0.87
0.79
0.86
0.86
+8.18%
114,477,453
13.13
Oct 01, 2026
0.80
1.17
0.74
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.91
1.17
0.74
0.80
0.80
+24.22%
549,376,600
∞
Sep 29, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 28, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 25, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 24, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 23, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 22, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 21, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 18, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 17, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 16, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 15, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 14, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 11, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 10, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 09, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 08, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 07, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 04, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 03, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 02, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Sep 01, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 31, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 28, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 27, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 26, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 25, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 24, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 21, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 20, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 19, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 18, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 17, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 14, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 13, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 12, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 11, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 10, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 07, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 06, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 05, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 04, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Aug 03, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Jul 31, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Jul 30, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Jul 29, 2026
0.66
0.66
0.63
0.64
0.64
0.00%
0
-
Rows:
50