Want to see HK:2360 full AI Analyst Report?
Best Mart 360 Holdings Ltd. (2360) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +1.55% | 212,000 | 0.72 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | +0.00% | 118,000 | 0.40 |
| Oct 28, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -1.22% | 106,000 | 0.36 |
| Oct 27, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.31% | 170,000 | 0.57 |
| Oct 26, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.31% | 42,000 | 0.14 |
| Oct 23, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | -0.61% | 218,307 | 0.73 |
| Oct 22, 2026 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | -2.10% | 312,000 | 1.05 |
| Oct 21, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 272,000 | 0.92 |
| Oct 20, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | +0.00% | 480,000 | 1.66 |
| Oct 19, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.60% | 314,000 | 1.09 |
| Oct 15, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | +0.00% | 132,000 | 0.46 |
| Oct 14, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | +0.00% | 360,000 | 1.25 |
| Oct 13, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.60% | 464,000 | 1.62 |
| Oct 12, 2026 | 1.69 | 1.70 | 1.68 | 1.68 | 1.68 | -0.59% | 510,000 | 1.80 |
| Oct 09, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | +0.60% | 316,000 | 1.13 |
| Oct 08, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | +0.30% | 244,000 | 0.88 |
| Oct 07, 2026 | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | +1.52% | 374,000 | 1.33 |
| Oct 06, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.60% | 358,000 | 1.28 |
| Oct 05, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.90% | 82,000 | 0.29 |
| Oct 02, 2026 | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 248,000 | 0.88 |
| Oct 01, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | +0.00% | 62,000 | 0.22 |
| Sep 29, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | +0.30% | 474,000 | 1.71 |
| Sep 28, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | +0.00% | 170,000 | 0.62 |
| Sep 25, 2026 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | +0.30% | 262,000 | 0.96 |
| Sep 24, 2026 | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | +0.30% | 108,000 | 0.39 |
| Sep 23, 2026 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.30% | 206,000 | 0.74 |
| Sep 22, 2026 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.60% | 104,000 | 0.37 |
| Sep 21, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.00% | 124,297 | 0.44 |
| Sep 18, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.30% | 20,000 | 0.07 |
| Sep 17, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.00% | 56,000 | 0.20 |
| Sep 16, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +1.82% | 120,000 | 0.42 |
| Sep 15, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -2.31% | 1,048,000 | 3.85 |
| Sep 14, 2026 | 1.79 | 1.82 | 1.79 | 1.80 | 1.69 | +1.08% | 1,452,000 | 5.69 |
| Sep 11, 2026 | 1.78 | 1.79 | 1.75 | 1.78 | 1.67 | +0.00% | 358,000 | 1.43 |
| Sep 10, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.67 | -0.54% | 240,000 | 0.95 |
| Sep 09, 2026 | 1.77 | 1.79 | 1.76 | 1.79 | 1.68 | +1.69% | 344,000 | 1.35 |
| Sep 08, 2026 | 1.73 | 1.80 | 1.73 | 1.76 | 1.65 | +1.72% | 1,284,000 | 5.38 |
| Sep 07, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 1.62 | +0.31% | 396,000 | 1.64 |
| Sep 04, 2026 | 1.74 | 1.75 | 1.72 | 1.73 | 1.62 | -0.31% | 98,000 | 0.40 |
| Sep 03, 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 1.62 | -0.25% | 220,000 | 0.90 |
| Sep 02, 2026 | 1.72 | 1.75 | 1.71 | 1.74 | 1.63 | +1.43% | 684,000 | 2.91 |
| Sep 01, 2026 | 1.67 | 1.72 | 1.66 | 1.71 | 1.61 | +4.29% | 1,094,000 | 4.98 |
| Aug 31, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.54 | -0.65% | 106,000 | 0.48 |
| Aug 28, 2026 | 1.64 | 1.67 | 1.62 | 1.65 | 1.55 | +1.57% | 702,000 | 3.33 |
| Aug 27, 2026 | 1.63 | 1.66 | 1.62 | 1.63 | 1.53 | -1.23% | 250,000 | 1.15 |
| Aug 26, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.54 | +1.51% | 38,000 | 0.17 |
| Aug 25, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.52 | +0.66% | 886,000 | 4.23 |
| Aug 24, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.51 | -0.66% | 452,000 | 2.12 |