Want to see HK:2359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
206.80
211.40
206.80
210.00
210.00
-2.42%
3,210,713
0.56
Oct 01, 2026
215.20
218.40
205.20
215.20
215.20
0.00%
0
0.00
Sep 30, 2026
205.20
218.40
205.20
215.20
215.20
+3.56%
5,979,249
1.02
Sep 29, 2026
208.00
213.60
203.20
207.80
207.80
+0.87%
6,220,578
1.06
Sep 28, 2026
209.60
210.80
204.00
206.00
206.00
-1.72%
5,973,758
1.04
Sep 25, 2026
204.20
210.20
204.20
209.60
209.60
+2.24%
1,309,871
0.22
Sep 24, 2026
206.80
209.40
204.40
205.00
205.00
-1.25%
3,548,503
0.59
Sep 23, 2026
209.40
211.20
206.20
207.60
207.60
-0.19%
2,162,109
0.35
Sep 22, 2026
209.00
211.40
205.80
208.00
208.00
0.00%
3,610,582
0.59
Sep 21, 2026
200.00
208.80
200.00
208.00
208.00
+4.00%
4,731,800
0.75
Sep 18, 2026
199.80
206.60
198.30
200.00
200.00
+1.01%
5,739,869
0.91
Sep 17, 2026
192.40
200.80
192.00
198.00
198.00
+1.49%
2,991,348
0.47
Sep 16, 2026
194.70
199.40
194.20
195.10
195.10
+0.57%
2,101,574
0.33
Sep 15, 2026
194.70
198.80
193.30
194.00
194.00
-1.97%
2,724,693
0.43
Sep 14, 2026
186.00
199.00
186.00
197.90
197.90
+4.82%
4,006,129
0.64
Sep 11, 2026
192.00
192.00
187.40
188.80
188.80
-1.15%
3,003,774
0.48
Sep 10, 2026
191.70
193.10
189.60
191.00
191.00
-1.14%
2,504,468
0.39
Sep 09, 2026
195.10
196.50
192.10
193.20
193.20
-1.13%
2,388,278
0.37
Sep 08, 2026
188.60
195.70
188.20
195.40
195.40
+1.93%
3,451,343
0.53
Sep 07, 2026
190.30
193.20
190.00
191.70
191.70
+0.31%
2,016,053
0.30
Sep 04, 2026
194.00
195.60
190.00
191.10
191.10
-0.57%
5,402,585
0.79
Sep 03, 2026
196.30
196.80
190.30
192.20
192.20
-0.77%
3,738,813
0.54
Sep 02, 2026
190.70
196.10
188.70
193.70
193.70
+0.62%
5,215,139
0.76
Sep 01, 2026
191.70
193.10
186.80
192.50
192.50
+1.69%
6,342,974
0.93
Aug 31, 2026
194.00
196.90
187.30
189.30
189.30
-3.96%
10,276,316
1.51
Aug 28, 2026
199.20
202.60
195.80
197.10
197.10
-0.95%
2,686,551
0.39
Aug 27, 2026
203.20
203.60
197.30
199.00
199.00
-0.40%
3,175,463
0.46
Aug 26, 2026
204.20
206.20
198.40
199.80
199.80
-2.15%
6,276,071
0.90
Aug 25, 2026
195.90
204.40
195.90
204.20
204.20
+3.29%
5,099,345
0.73
Aug 24, 2026
205.80
206.80
195.10
197.70
197.70
-3.94%
7,338,657
1.06
Aug 21, 2026
208.00
209.00
203.00
205.80
205.80
-0.39%
6,944,475
1.01
Aug 20, 2026
208.00
212.80
204.80
206.60
206.60
+2.28%
10,146,478
1.51
Aug 19, 2026
205.20
207.00
201.20
202.00
202.00
-1.56%
4,889,210
0.73
Aug 18, 2026
204.00
206.20
201.40
205.20
205.20
+1.18%
4,717,798
0.70
Aug 17, 2026
196.40
207.20
194.20
203.40
202.81
+3.04%
7,541,193
1.13
Aug 14, 2026
199.00
201.80
194.70
197.40
196.83
-2.85%
6,623,116
1.00
Aug 13, 2026
198.90
204.60
196.20
203.20
202.61
+2.16%
6,477,517
0.98
Aug 12, 2026
199.10
201.40
197.00
198.90
198.32
-0.10%
6,496,859
0.98
Aug 11, 2026
198.20
204.60
196.50
199.10
198.52
+0.56%
8,924,736
1.36
Aug 10, 2026
198.00
204.20
196.80
198.00
197.43
+2.96%
16,923,222
2.66
Aug 07, 2026
178.00
193.00
178.00
192.30
191.74
+7.01%
10,783,683
1.72
Aug 06, 2026
185.00
187.40
178.50
179.70
179.18
-2.07%
7,194,743
1.16
Aug 05, 2026
180.30
187.80
179.40
183.50
182.97
+1.33%
9,318,555
1.52
Aug 04, 2026
179.10
186.60
177.50
181.10
180.58
+11.17%
19,518,822
3.29
Aug 03, 2026
160.70
165.80
158.40
162.90
162.43
+1.37%
5,086,868
0.85
Jul 31, 2026
157.10
163.10
153.80
160.70
160.23
+1.90%
4,552,630
0.77
Jul 30, 2026
159.10
160.00
151.70
157.70
157.24
-0.57%
4,537,478
0.77
Jul 29, 2026
157.30
160.40
154.90
158.60
158.14
+1.28%
4,569,472
0.79
Jul 28, 2026
156.90
159.70
155.50
156.60
156.15
-0.25%
3,882,560
0.66
Jul 27, 2026
157.40
162.10
155.80
157.00
156.55
-0.25%
5,430,072
0.91
Rows: