Want to see HK:2357 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
3.09
3.09
3.04
3.06
3.06
-1.45%
4,873,268
0.32
Oct 02, 2026
3.18
3.21
3.07
3.10
3.10
-4.02%
6,608,000
0.43
Oct 01, 2026
3.23
3.25
3.09
3.23
3.23
0.00%
0
0.00
Sep 30, 2026
3.12
3.25
3.09
3.23
3.23
+4.03%
40,277,000
2.65
Sep 29, 2026
2.98
3.13
2.95
3.11
3.11
+4.37%
50,990,648
3.51
Sep 28, 2026
2.95
3.00
2.92
2.98
2.98
+2.23%
11,091,000
0.77
Sep 25, 2026
2.99
2.99
2.84
2.91
2.91
-0.85%
4,345,000
0.30
Sep 24, 2026
2.97
3.01
2.92
2.94
2.94
-1.68%
19,661,000
1.35
Sep 23, 2026
2.98
3.02
2.94
2.99
2.99
+0.17%
18,292,000
1.25
Sep 22, 2026
2.91
3.03
2.91
2.98
2.98
+1.53%
31,670,000
2.20
Sep 21, 2026
2.84
2.94
2.83
2.94
2.94
+4.08%
29,487,000
2.08
Sep 18, 2026
2.84
2.87
2.82
2.82
2.82
-0.35%
11,573,028
0.81
Sep 17, 2026
2.83
2.90
2.80
2.83
2.83
-0.53%
8,941,180
0.62
Sep 16, 2026
2.80
2.85
2.78
2.85
2.85
+1.43%
14,438,000
1.01
Sep 15, 2026
2.90
2.90
2.80
2.81
2.81
-2.26%
20,958,000
1.44
Sep 14, 2026
2.91
2.95
2.87
2.87
2.87
-1.71%
11,092,000
0.75
Sep 11, 2026
2.99
2.99
2.91
2.92
2.92
-2.18%
22,078,176
1.50
Sep 10, 2026
3.02
3.02
2.97
2.99
2.99
-1.16%
24,888,000
1.70
Sep 09, 2026
3.00
3.04
2.97
3.02
3.02
+1.17%
17,649,000
1.18
Sep 08, 2026
2.98
3.02
2.98
2.99
2.99
+0.17%
6,825,000
0.45
Sep 07, 2026
2.99
3.01
2.94
2.98
2.98
0.00%
10,954,000
0.72
Sep 04, 2026
2.93
3.00
2.91
2.98
2.98
+2.76%
19,815,000
1.29
Sep 03, 2026
2.89
2.94
2.89
2.90
2.90
+0.35%
10,591,334
0.68
Sep 02, 2026
2.90
2.92
2.85
2.89
2.89
-0.17%
15,306,000
0.98
Sep 01, 2026
2.91
2.92
2.89
2.90
2.90
-0.69%
7,619,000
0.49
Aug 31, 2026
2.95
2.95
2.89
2.92
2.92
-1.19%
10,834,000
0.69
Aug 28, 2026
2.89
2.97
2.88
2.95
2.95
+2.25%
14,058,000
0.89
Aug 27, 2026
2.92
2.96
2.88
2.89
2.89
-0.52%
12,441,000
0.76
Aug 26, 2026
2.94
2.95
2.89
2.90
2.90
-0.34%
7,700,000
0.40
Aug 25, 2026
2.90
2.92
2.87
2.91
2.91
+0.69%
6,852,030
0.35
Aug 24, 2026
2.97
2.97
2.88
2.89
2.89
-2.36%
12,467,990
0.64
Aug 21, 2026
2.95
2.97
2.93
2.96
2.96
+0.85%
4,573,000
0.23
Aug 20, 2026
2.95
2.96
2.92
2.94
2.94
+0.51%
6,659,000
0.34
Aug 19, 2026
2.99
3.00
2.91
2.92
2.92
-1.52%
10,789,340
0.55
Aug 18, 2026
3.02
3.02
2.96
2.97
2.97
-1.82%
8,918,365
0.45
Aug 17, 2026
2.98
3.03
2.98
3.02
3.02
+1.34%
5,716,000
0.29
Aug 14, 2026
3.01
3.01
2.97
2.98
2.98
0.00%
10,342,408
0.51
Aug 13, 2026
3.01
3.04
2.97
2.98
2.98
-0.67%
7,285,000
0.36
Aug 12, 2026
2.97
3.01
2.95
3.00
3.00
+1.01%
12,080,000
0.59
Aug 11, 2026
3.05
3.05
2.97
2.97
2.97
-3.57%
18,647,000
0.89
Aug 10, 2026
3.02
3.08
3.01
3.08
3.08
+2.33%
15,249,000
0.73
Aug 07, 2026
3.01
3.02
2.97
3.01
3.01
+0.50%
7,115,000
0.34
Aug 06, 2026
3.04
3.04
2.97
3.00
3.00
-1.32%
8,823,950
0.41
Aug 05, 2026
3.05
3.06
3.01
3.04
3.04
+0.66%
13,550,000
0.63
Aug 04, 2026
3.05
3.07
3.01
3.02
3.02
-1.15%
8,074,640
0.37
Aug 03, 2026
3.02
3.06
3.00
3.05
3.05
+1.33%
10,196,035
0.46
Jul 31, 2026
2.99
3.02
2.98
3.01
3.01
+0.33%
12,114,000
0.55
Jul 30, 2026
3.00
3.03
2.95
3.00
3.00
0.00%
11,284,710
0.52
Jul 29, 2026
2.93
3.00
2.92
3.00
3.00
+3.45%
14,601,690
0.68
Jul 28, 2026
2.96
2.96
2.87
2.90
2.90
-2.03%
12,306,960
0.57
Rows: