Want to see HK:2356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14.32
14.35
13.98
14.32
14.32
0.00%
883,018
0.54
Oct 02, 2026
14.84
14.84
14.20
14.32
14.32
-4.79%
2,388,000
1.49
Oct 01, 2026
15.04
15.04
14.67
15.04
15.04
0.00%
0
0.00
Sep 30, 2026
14.68
15.04
14.67
15.04
15.04
+1.08%
1,489,300
0.93
Sep 29, 2026
14.88
14.98
14.76
14.88
14.88
+0.47%
926,600
0.58
Sep 28, 2026
14.55
14.95
14.55
14.81
14.81
+1.02%
1,017,600
0.64
Sep 25, 2026
14.40
14.69
14.25
14.66
14.66
+1.17%
892,800
0.56
Sep 24, 2026
14.41
14.49
14.30
14.49
14.49
+0.49%
1,127,352
0.71
Sep 23, 2026
14.80
14.80
14.22
14.42
14.42
-2.57%
1,427,800
0.90
Sep 22, 2026
14.99
15.03
14.72
14.80
14.80
-1.53%
574,800
0.36
Sep 21, 2026
14.68
15.06
14.55
15.03
15.03
+2.31%
1,273,966
0.80
Sep 18, 2026
14.83
15.01
14.68
14.69
14.69
-0.94%
1,195,600
0.75
Sep 17, 2026
14.52
14.83
14.28
14.83
14.83
+2.63%
1,311,200
0.83
Sep 16, 2026
14.44
14.54
14.21
14.45
14.45
+0.84%
849,040
0.54
Sep 15, 2026
14.71
14.85
14.30
14.33
14.33
-2.58%
1,104,800
0.71
Sep 14, 2026
14.29
14.84
14.21
14.71
14.71
+3.45%
1,420,492
0.91
Sep 11, 2026
14.15
14.27
13.89
14.22
14.22
+1.28%
958,800
0.61
Sep 10, 2026
14.32
14.36
14.00
14.04
14.04
-1.88%
927,200
0.59
Sep 09, 2026
14.85
14.88
14.45
14.66
14.31
-1.28%
5,191,330
3.40
Sep 08, 2026
14.78
14.95
14.73
14.85
14.50
+0.47%
741,070
0.48
Sep 07, 2026
14.96
15.03
14.68
14.78
14.43
-1.20%
1,182,400
0.77
Sep 04, 2026
14.60
14.96
14.60
14.96
14.60
+2.95%
1,312,440
0.85
Sep 03, 2026
14.75
15.09
14.53
14.53
14.18
-1.49%
1,465,593
0.95
Sep 02, 2026
14.58
14.83
14.45
14.75
14.40
+1.17%
1,077,600
0.69
Sep 01, 2026
14.45
14.65
14.35
14.58
14.23
+1.32%
1,423,137
0.92
Aug 31, 2026
14.96
15.10
14.20
14.39
14.05
-3.81%
3,164,909
2.05
Aug 28, 2026
14.73
15.10
13.65
14.96
14.60
+1.98%
5,386,862
3.67
Aug 27, 2026
14.81
15.03
14.64
14.67
14.32
-0.95%
999,600
0.68
Aug 26, 2026
14.74
14.95
14.69
14.81
14.46
+0.89%
858,587
0.57
Aug 25, 2026
14.72
14.94
14.54
14.68
14.33
-0.81%
610,840
0.40
Aug 24, 2026
14.92
15.00
14.73
14.80
14.45
-0.87%
936,000
0.61
Aug 21, 2026
14.70
14.93
14.70
14.93
14.57
+1.84%
1,165,488
0.76
Aug 20, 2026
14.38
14.84
14.19
14.66
14.31
+2.59%
1,954,432
1.31
Aug 19, 2026
14.13
14.34
14.13
14.29
13.95
+0.21%
582,088
0.39
Aug 18, 2026
14.21
14.43
14.07
14.26
13.92
-0.76%
968,885
0.64
Aug 17, 2026
14.20
14.47
14.20
14.37
14.03
+1.48%
870,000
0.58
Aug 14, 2026
14.14
14.24
14.10
14.16
13.82
-0.78%
601,200
0.40
Aug 13, 2026
13.92
14.27
13.92
14.27
13.93
+1.42%
862,615
0.57
Aug 12, 2026
14.22
14.22
13.88
14.07
13.73
-1.05%
1,465,200
0.97
Aug 11, 2026
13.98
14.34
13.98
14.22
13.88
+0.35%
1,328,000
0.88
Aug 10, 2026
14.18
14.28
13.92
14.17
13.83
-0.07%
1,198,000
0.79
Aug 07, 2026
14.48
14.48
14.12
14.18
13.84
-1.73%
1,328,389
0.88
Aug 06, 2026
14.40
14.68
14.26
14.43
14.09
-0.35%
1,866,940
1.25
Aug 05, 2026
14.59
14.68
14.15
14.48
14.13
-1.29%
2,189,092
1.48
Aug 04, 2026
15.17
15.17
14.58
14.67
14.32
-2.66%
1,835,800
1.23
Aug 03, 2026
15.07
15.30
14.90
15.07
14.71
0.00%
1,546,312
1.05
Jul 31, 2026
15.00
15.09
14.60
15.07
14.71
+0.07%
2,499,698
1.73
Jul 30, 2026
14.97
15.25
14.86
15.06
14.70
+0.60%
2,794,450
1.96
Jul 29, 2026
15.20
15.45
14.78
14.97
14.61
-2.09%
2,993,560
2.18
Jul 28, 2026
14.75
15.30
14.52
15.29
14.92
+3.52%
4,729,954
3.59
Rows: