Want to see HK:2356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.20
13.39
12.91
13.36
13.36
+1.75%
1,077,671
0.81
Oct 29, 2026
13.20
13.33
13.10
13.13
13.13
0.00%
560,400
0.42
Oct 28, 2026
12.86
13.16
12.80
13.13
13.13
+2.10%
671,600
0.49
Oct 27, 2026
12.84
13.05
12.81
12.86
12.86
+0.16%
704,000
0.50
Oct 26, 2026
12.80
12.90
12.68
12.84
12.84
-0.31%
597,600
0.42
Oct 23, 2026
13.00
13.00
12.47
12.88
12.88
-0.85%
2,065,191
1.39
Oct 22, 2026
13.51
13.53
12.91
12.99
12.99
-3.85%
1,737,200
1.12
Oct 21, 2026
13.53
13.53
13.30
13.51
13.51
+0.37%
675,686
0.40
Oct 20, 2026
13.80
13.89
13.42
13.46
13.46
-2.46%
1,528,385
0.90
Oct 19, 2026
13.80
14.12
13.78
13.80
13.80
0.00%
0
0.00
Oct 16, 2026
14.09
14.12
13.78
13.80
13.80
-0.86%
868,160
0.50
Oct 15, 2026
14.18
14.18
13.74
13.92
13.92
-1.97%
2,642,800
1.56
Oct 14, 2026
14.55
14.80
14.16
14.20
14.20
-2.41%
2,050,400
1.22
Oct 13, 2026
14.18
14.55
14.18
14.55
14.55
+1.54%
972,000
0.58
Oct 12, 2026
14.08
14.45
14.08
14.33
14.33
+1.20%
859,600
0.51
Oct 09, 2026
13.88
14.16
13.71
14.16
14.16
+3.28%
1,185,200
0.71
Oct 08, 2026
14.50
14.50
13.58
13.71
13.71
-4.86%
2,489,487
1.52
Oct 07, 2026
14.45
14.54
14.27
14.41
14.41
-0.35%
806,714
0.49
Oct 06, 2026
14.39
14.48
14.36
14.46
14.46
+0.98%
600,542
0.37
Oct 05, 2026
14.32
14.35
13.98
14.32
14.32
0.00%
883,018
0.54
Oct 02, 2026
14.84
14.84
14.20
14.32
14.32
-4.79%
2,388,000
1.49
Oct 01, 2026
15.04
15.04
14.67
15.04
15.04
0.00%
0
0.00
Sep 30, 2026
14.68
15.04
14.67
15.04
15.04
+1.08%
1,489,300
0.93
Sep 29, 2026
14.88
14.98
14.76
14.88
14.88
+0.47%
926,600
0.58
Sep 28, 2026
14.55
14.95
14.55
14.81
14.81
+1.02%
1,017,600
0.64
Sep 25, 2026
14.40
14.69
14.25
14.66
14.66
+1.17%
892,800
0.56
Sep 24, 2026
14.41
14.49
14.30
14.49
14.49
+0.49%
1,127,352
0.71
Sep 23, 2026
14.80
14.80
14.22
14.42
14.42
-2.57%
1,427,800
0.90
Sep 22, 2026
14.99
15.03
14.72
14.80
14.80
-1.53%
574,800
0.36
Sep 21, 2026
14.68
15.06
14.55
15.03
15.03
+2.31%
1,273,966
0.80
Sep 18, 2026
14.83
15.01
14.68
14.69
14.69
-0.94%
1,195,600
0.75
Sep 17, 2026
14.52
14.83
14.28
14.83
14.83
+2.63%
1,311,200
0.83
Sep 16, 2026
14.44
14.54
14.21
14.45
14.45
+0.84%
849,040
0.54
Sep 15, 2026
14.71
14.85
14.30
14.33
14.33
-2.58%
1,104,800
0.71
Sep 14, 2026
14.29
14.84
14.21
14.71
14.71
+3.45%
1,420,492
0.91
Sep 11, 2026
14.15
14.27
13.89
14.22
14.22
+1.28%
958,800
0.61
Sep 10, 2026
14.32
14.36
14.00
14.04
14.04
-1.88%
927,200
0.59
Sep 09, 2026
14.85
14.88
14.45
14.66
14.31
-1.28%
5,191,330
3.40
Sep 08, 2026
14.78
14.95
14.73
14.85
14.50
+0.47%
741,070
0.48
Sep 07, 2026
14.96
15.03
14.68
14.78
14.43
-1.20%
1,182,400
0.77
Sep 04, 2026
14.60
14.96
14.60
14.96
14.60
+2.95%
1,312,440
0.85
Sep 03, 2026
14.75
15.09
14.53
14.53
14.18
-1.49%
1,465,593
0.95
Sep 02, 2026
14.58
14.83
14.45
14.75
14.40
+1.17%
1,077,600
0.69
Sep 01, 2026
14.45
14.65
14.35
14.58
14.23
+1.32%
1,423,137
0.92
Aug 31, 2026
14.96
15.10
14.20
14.39
14.05
-3.81%
3,164,909
2.05
Aug 28, 2026
14.73
15.10
13.65
14.96
14.60
+1.98%
5,386,862
3.67
Aug 27, 2026
14.81
15.03
14.64
14.67
14.32
-0.95%
999,600
0.68
Aug 26, 2026
14.74
14.95
14.69
14.81
14.46
+0.89%
858,587
0.57
Aug 25, 2026
14.72
14.94
14.54
14.68
14.33
-0.81%
610,840
0.40
Aug 24, 2026
14.92
15.00
14.73
14.80
14.45
-0.87%
936,000
0.61
Rows: