Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dah Sing Banking Group (2356) Historical Prices

HK:2356 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.2013.3912.9113.3613.36+1.75%1,077,6710.81
Oct 29, 202613.2013.3313.1013.1313.13+0.00%560,4000.42
Oct 28, 202612.8613.1612.8013.1313.13+2.10%671,6000.49
Oct 27, 202612.8413.0512.8112.8612.86+0.16%704,0000.50
Oct 26, 202612.8012.9012.6812.8412.84-0.31%597,6000.42
Oct 23, 202613.0013.0012.4712.8812.88-0.85%2,065,1911.39
Oct 22, 202613.5113.5312.9112.9912.99-3.85%1,737,2001.12
Oct 21, 202613.5313.5313.3013.5113.51+0.37%675,6860.40
Oct 20, 202613.8013.8913.4213.4613.46-2.46%1,528,3850.90
Oct 19, 202613.8014.1213.7813.8013.80+0.00%00.00
Oct 16, 202614.0914.1213.7813.8013.80-0.86%868,1600.50
Oct 15, 202614.1814.1813.7413.9213.92-1.97%2,642,8001.56
Oct 14, 202614.5514.8014.1614.2014.20-2.41%2,050,4001.22
Oct 13, 202614.1814.5514.1814.5514.55+1.54%972,0000.58
Oct 12, 202614.0814.4514.0814.3314.33+1.20%859,6000.51
Oct 09, 202613.8814.1613.7114.1614.16+3.28%1,185,2000.71
Oct 08, 202614.5014.5013.5813.7113.71-4.86%2,489,4871.52
Oct 07, 202614.4514.5414.2714.4114.41-0.35%806,7140.49
Oct 06, 202614.3914.4814.3614.4614.46+0.98%600,5420.37
Oct 05, 202614.3214.3513.9814.3214.32+0.00%883,0180.54
Oct 02, 202614.8414.8414.2014.3214.32-4.79%2,388,0001.49
Oct 01, 202615.0415.0414.6715.0415.04+0.00%00.00
Sep 30, 202614.6815.0414.6715.0415.04+1.08%1,489,3000.93
Sep 29, 202614.8814.9814.7614.8814.88+0.47%926,6000.58
Sep 28, 202614.5514.9514.5514.8114.81+1.02%1,017,6000.64
Sep 25, 202614.4014.6914.2514.6614.66+1.17%892,8000.56
Sep 24, 202614.4114.4914.3014.4914.49+0.49%1,127,3520.71
Sep 23, 202614.8014.8014.2214.4214.42-2.57%1,427,8000.90
Sep 22, 202614.9915.0314.7214.8014.80-1.53%574,8000.36
Sep 21, 202614.6815.0614.5515.0315.03+2.31%1,273,9660.80
Sep 18, 202614.8315.0114.6814.6914.69-0.94%1,195,6000.75
Sep 17, 202614.5214.8314.2814.8314.83+2.63%1,311,2000.83
Sep 16, 202614.4414.5414.2114.4514.45+0.84%849,0400.54
Sep 15, 202614.7114.8514.3014.3314.33-2.58%1,104,8000.71
Sep 14, 202614.2914.8414.2114.7114.71+3.45%1,420,4920.91
Sep 11, 202614.1514.2713.8914.2214.22+1.28%958,8000.61
Sep 10, 202614.3214.3614.0014.0414.04-1.88%927,2000.59
Sep 09, 202614.8514.8814.4514.6614.31-1.28%5,191,3303.40
Sep 08, 202614.7814.9514.7314.8514.50+0.47%741,0700.48
Sep 07, 202614.9615.0314.6814.7814.43-1.20%1,182,4000.77
Sep 04, 202614.6014.9614.6014.9614.60+2.95%1,312,4400.85
Sep 03, 202614.7515.0914.5314.5314.18-1.49%1,465,5930.95
Sep 02, 202614.5814.8314.4514.7514.40+1.17%1,077,6000.69
Sep 01, 202614.4514.6514.3514.5814.23+1.32%1,423,1370.92
Aug 31, 202614.9615.1014.2014.3914.05-3.81%3,164,9092.05
Aug 28, 202614.7315.1013.6514.9614.60+1.98%5,386,8623.67
Aug 27, 202614.8115.0314.6414.6714.32-0.95%999,6000.68
Aug 26, 202614.7414.9514.6914.8114.46+0.89%858,5870.57
Aug 25, 202614.7214.9414.5414.6814.33-0.81%610,8400.40
Aug 24, 202614.9215.0014.7314.8014.45-0.87%936,0000.61