Want to see HK:2348 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.96
0.97
0.96
0.97
0.97
-0.52%
92,000
0.70
Oct 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
132,000
1.01
Oct 01, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
0
0.00
Sep 30, 2026
0.97
0.98
0.97
0.98
0.98
-0.51%
344,000
2.68
Sep 29, 2026
0.98
0.98
0.98
0.98
0.98
+0.51%
264,000
2.12
Sep 28, 2026
0.98
0.98
0.97
0.98
0.98
0.00%
112,000
0.91
Sep 25, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
112,000
0.83
Sep 24, 2026
0.98
0.98
0.97
0.97
0.97
-1.52%
164,000
1.23
Sep 23, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
240,000
1.81
Sep 22, 2026
0.98
0.99
0.98
0.99
0.99
+2.07%
248,000
1.84
Sep 21, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
151,000
1.13
Sep 18, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
120,000
0.91
Sep 17, 2026
0.99
0.99
0.98
0.98
0.97
-0.41%
92,000
0.69
Sep 16, 2026
0.98
0.99
0.98
0.99
0.97
+0.41%
44,000
0.33
Sep 15, 2026
0.99
0.99
0.98
0.98
0.97
-0.41%
176,000
1.31
Sep 14, 2026
1.00
1.00
0.98
0.99
0.97
-1.02%
244,000
1.85
Sep 11, 2026
1.00
1.00
0.99
1.00
0.98
0.00%
76,000
0.58
Sep 10, 2026
1.00
1.00
0.98
1.00
0.98
+1.03%
284,000
2.24
Sep 09, 2026
1.00
1.00
0.99
0.99
0.97
-2.02%
192,000
1.54
Sep 08, 2026
1.00
1.01
1.00
1.01
0.99
+0.51%
124,000
1.00
Sep 07, 2026
0.99
1.00
0.99
1.00
0.98
+1.55%
52,000
0.42
Sep 04, 2026
0.99
1.00
0.99
0.99
0.97
-1.52%
263,000
2.18
Sep 03, 2026
0.99
1.00
0.99
1.00
0.98
+0.51%
348,000
3.02
Sep 02, 2026
1.00
1.00
1.00
1.00
0.98
0.00%
64,000
0.56
Sep 01, 2026
1.04
1.05
1.00
1.00
0.98
-2.49%
284,000
2.55
Aug 31, 2026
1.00
1.05
1.00
1.02
1.00
+2.03%
112,000
1.02
Aug 28, 2026
1.00
1.00
0.99
1.00
0.98
0.00%
0
0.00
Aug 27, 2026
0.98
1.01
0.98
1.00
0.98
+1.03%
148,000
1.37
Aug 26, 2026
1.01
1.01
0.99
0.99
0.97
-1.52%
144,000
1.36
Aug 25, 2026
1.00
1.01
1.00
1.01
0.99
0.00%
108,000
1.01
Aug 24, 2026
1.00
1.01
1.00
1.01
0.99
+1.02%
260,000
2.35
Aug 21, 2026
1.00
1.00
1.00
1.00
0.98
-0.51%
100,000
0.88
Aug 20, 2026
1.01
1.01
1.00
1.00
0.98
+0.51%
144,000
1.29
Aug 19, 2026
1.00
1.00
1.00
1.00
0.98
+0.51%
136,000
1.19
Aug 18, 2026
1.00
1.00
0.99
0.99
0.97
-1.02%
44,000
0.38
Aug 17, 2026
1.01
1.01
1.00
1.00
0.98
-2.96%
296,000
2.67
Aug 14, 2026
1.02
1.03
1.02
1.03
1.01
+1.00%
184,000
1.70
Aug 13, 2026
1.05
1.05
1.01
1.02
1.00
+1.01%
172,000
1.61
Aug 12, 2026
0.99
1.01
0.99
1.01
0.99
+2.05%
84,000
0.79
Aug 11, 2026
0.99
0.99
0.99
0.99
0.97
0.00%
8,000
0.08
Aug 10, 2026
1.01
1.01
0.99
0.99
0.97
-1.02%
264,000
2.52
Aug 07, 2026
1.00
1.03
1.00
1.00
0.98
0.00%
0
0.00
Aug 06, 2026
1.00
1.00
1.00
1.00
0.98
0.00%
152,000
1.45
Aug 05, 2026
1.01
1.02
1.00
1.00
0.98
-2.96%
144,000
1.35
Aug 04, 2026
1.02
1.03
1.02
1.03
1.01
+1.00%
72,000
0.67
Aug 03, 2026
1.02
1.02
1.00
1.02
1.00
-1.95%
0
0.00
Jul 31, 2026
1.00
1.06
1.00
1.04
1.02
+4.07%
168,000
1.59
Jul 30, 2026
1.00
1.00
1.00
1.00
0.98
+1.03%
12,000
0.11
Jul 29, 2026
1.00
1.00
0.99
0.99
0.97
0.00%
16,000
0.15
Jul 28, 2026
1.01
1.01
0.99
0.99
0.97
-2.99%
124,000
1.17
Rows: