Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Dawnrays Pharmaceutical Holdings Ltd. (2348) Historical Prices

HK:2348 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.930.910.920.92-1.60%220,0000.70
Oct 29, 20260.930.940.920.940.94+2.19%718,0002.38
Oct 28, 20260.940.940.920.920.92-3.17%1,396,0004.94
Oct 27, 20260.950.950.930.950.95+0.00%1,044,0003.92
Oct 26, 20260.950.960.930.950.95-1.05%1,257,0005.10
Oct 23, 20260.950.960.940.960.96+0.53%264,0001.08
Oct 22, 20260.930.950.930.950.95+2.15%1,200,0005.31
Oct 21, 20260.940.950.930.930.93-2.11%628,0002.91
Oct 20, 20260.940.950.940.950.95+1.06%452,0002.17
Oct 19, 20260.940.990.940.940.94+0.00%00.00
Oct 16, 20260.990.990.940.940.94-4.57%876,0004.48
Oct 15, 20260.990.990.960.990.99-0.51%548,0002.94
Oct 14, 20260.950.990.950.990.99+3.13%952,0005.52
Oct 13, 20260.950.970.940.960.96+0.00%1,004,0006.28
Oct 12, 20260.960.960.940.960.96+0.00%1,100,0007.71
Oct 09, 20260.960.960.950.960.96+0.00%700,0005.12
Oct 08, 20260.960.960.960.960.96+0.00%224,0001.63
Oct 07, 20260.960.970.960.960.96-0.52%216,0001.59
Oct 06, 20260.960.970.960.970.97+0.00%388,0002.96
Oct 05, 20260.960.970.960.970.97-0.52%92,0000.70
Oct 02, 20260.970.970.970.970.97-0.51%132,0001.01
Oct 01, 20260.980.980.970.980.98+0.00%00.00
Sep 30, 20260.970.980.970.980.98-0.51%344,0002.68
Sep 29, 20260.980.980.980.980.98+0.51%264,0002.12
Sep 28, 20260.980.980.970.980.98+0.00%112,0000.91
Sep 25, 20260.970.980.970.980.98+0.52%112,0000.83
Sep 24, 20260.980.980.970.970.97-1.52%164,0001.23
Sep 23, 20260.980.990.980.990.99+0.00%240,0001.81
Sep 22, 20260.980.990.980.990.99+2.07%248,0001.84
Sep 21, 20260.980.980.980.980.97+0.00%151,0001.13
Sep 18, 20260.980.980.980.980.97+0.00%120,0000.91
Sep 17, 20260.990.990.980.980.97-0.41%92,0000.69
Sep 16, 20260.980.990.980.990.97+0.41%44,0000.33
Sep 15, 20260.990.990.980.980.97-0.41%176,0001.31
Sep 14, 20261.001.000.980.990.97-1.02%244,0001.85
Sep 11, 20261.001.000.991.000.98+0.00%76,0000.58
Sep 10, 20261.001.000.981.000.98+1.03%284,0002.24
Sep 09, 20261.001.000.990.990.97-2.02%192,0001.54
Sep 08, 20261.001.011.001.010.99+0.51%124,0001.00
Sep 07, 20260.991.000.991.000.98+1.55%52,0000.42
Sep 04, 20260.991.000.990.990.97-1.52%263,0002.18
Sep 03, 20260.991.000.991.000.98+0.51%348,0003.02
Sep 02, 20261.001.001.001.000.98+0.00%64,0000.56
Sep 01, 20261.041.051.001.000.98-2.49%284,0002.55
Aug 31, 20261.001.051.001.021.00+2.03%112,0001.02
Aug 28, 20261.001.000.991.000.98+0.00%00.00
Aug 27, 20260.981.010.981.000.98+1.03%148,0001.37
Aug 26, 20261.011.010.990.990.97-1.52%144,0001.36
Aug 25, 20261.001.011.001.010.99+0.00%108,0001.01
Aug 24, 20261.001.011.001.010.99+1.02%260,0002.35