Want to see HK:2347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.81
0.81
0.77
0.79
0.79
-0.63%
210,000
1.04
Oct 01, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 30, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
166,000
0.80
Sep 29, 2026
0.81
0.81
0.80
0.80
0.80
-0.63%
148,000
0.71
Sep 28, 2026
0.81
0.81
0.80
0.80
0.80
+0.63%
172,000
0.84
Sep 25, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
160,000
0.77
Sep 24, 2026
0.80
0.80
0.79
0.80
0.80
-1.24%
142,000
0.68
Sep 23, 2026
0.79
0.81
0.78
0.81
0.81
+3.87%
286,000
1.38
Sep 22, 2026
0.78
0.79
0.77
0.78
0.78
+1.97%
190,000
0.91
Sep 21, 2026
0.75
0.77
0.75
0.76
0.76
+3.40%
212,000
1.02
Sep 18, 2026
0.73
0.74
0.73
0.74
0.74
-0.68%
294,000
1.42
Sep 17, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
130,000
0.63
Sep 16, 2026
0.74
0.75
0.73
0.74
0.74
+1.37%
194,000
0.96
Sep 15, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
266,000
1.32
Sep 14, 2026
0.75
0.76
0.73
0.75
0.75
+2.74%
132,000
0.66
Sep 11, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
274,000
1.37
Sep 10, 2026
0.75
0.75
0.74
0.74
0.74
-0.68%
154,000
0.77
Sep 09, 2026
0.76
0.76
0.73
0.74
0.74
-1.99%
120,000
0.60
Sep 08, 2026
0.75
0.76
0.72
0.76
0.76
+2.72%
278,000
1.39
Sep 07, 2026
0.73
0.76
0.70
0.74
0.74
+0.68%
325,598
1.64
Sep 04, 2026
0.72
0.74
0.72
0.73
0.73
+2.10%
136,000
0.68
Sep 03, 2026
0.72
0.72
0.71
0.72
0.72
-0.69%
206,000
1.05
Sep 02, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
156,000
0.79
Sep 01, 2026
0.75
0.75
0.70
0.72
0.72
+3.60%
194,000
0.97
Aug 31, 2026
0.71
0.75
0.70
0.71
0.70
+0.72%
180,000
0.90
Aug 28, 2026
0.72
0.72
0.70
0.71
0.69
0.00%
252,000
1.27
Aug 27, 2026
0.73
0.73
0.70
0.71
0.69
-0.72%
176,000
0.88
Aug 26, 2026
0.76
0.76
0.71
0.71
0.70
-5.95%
256,000
1.26
Aug 25, 2026
0.72
0.76
0.70
0.76
0.74
+6.33%
254,000
1.27
Aug 24, 2026
0.73
0.75
0.70
0.71
0.70
-0.57%
352,000
1.76
Aug 21, 2026
0.74
0.74
0.71
0.72
0.70
-2.78%
226,000
1.12
Aug 20, 2026
0.75
0.75
0.71
0.74
0.72
+0.70%
259,999
1.32
Aug 19, 2026
0.73
0.75
0.73
0.73
0.71
+3.48%
168,000
0.85
Aug 18, 2026
0.71
0.74
0.70
0.71
0.69
-0.72%
272,000
1.37
Aug 17, 2026
0.75
0.75
0.70
0.71
0.70
-4.66%
182,000
0.92
Aug 14, 2026
0.75
0.75
0.75
0.75
0.73
+1.39%
0
0.00
Aug 13, 2026
0.76
0.76
0.73
0.74
0.72
-1.37%
28,000
0.14
Aug 12, 2026
0.79
0.83
0.72
0.75
0.73
-3.83%
254,000
1.24
Aug 11, 2026
0.77
0.81
0.72
0.78
0.76
+4.70%
188,000
0.91
Aug 10, 2026
0.77
0.77
0.70
0.74
0.72
+6.47%
256,000
1.24
Aug 07, 2026
0.70
0.74
0.67
0.70
0.68
+1.49%
314,000
1.53
Aug 06, 2026
0.71
0.73
0.69
0.69
0.67
-1.47%
226,000
1.11
Aug 05, 2026
0.71
0.71
0.68
0.70
0.68
+0.74%
226,000
1.11
Aug 04, 2026
0.74
0.74
0.69
0.69
0.68
-2.17%
272,000
1.35
Aug 03, 2026
0.71
0.71
0.68
0.71
0.69
-0.72%
240,000
1.19
Jul 31, 2026
0.69
0.71
0.68
0.71
0.70
+2.96%
86,000
0.42
Jul 30, 2026
0.72
0.72
0.69
0.69
0.68
-2.88%
250,000
1.24
Jul 29, 2026
0.75
0.75
0.71
0.71
0.70
-2.66%
194,000
0.98
Jul 28, 2026
0.74
0.75
0.73
0.73
0.71
-1.38%
114,000
0.57
Jul 27, 2026
0.76
0.82
0.74
0.74
0.72
-1.36%
282,000
1.42
Rows: