Want to see HK:2343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
4.01
4.02
3.80
3.88
3.88
0.00%
5,307,058
0.27
Oct 02, 2026
3.88
3.90
3.81
3.88
3.88
-0.64%
8,564,901
0.44
Oct 01, 2026
3.90
3.94
3.82
3.90
3.90
0.00%
0
0.00
Sep 30, 2026
3.85
3.94
3.82
3.90
3.90
+0.78%
12,479,210
0.63
Sep 29, 2026
4.02
4.02
3.85
3.87
3.87
-3.85%
10,846,062
0.55
Sep 28, 2026
4.11
4.11
4.01
4.03
4.03
-1.23%
10,414,000
0.53
Sep 25, 2026
4.09
4.09
4.02
4.08
4.08
-0.97%
13,669,820
0.69
Sep 24, 2026
4.10
4.15
4.01
4.12
4.12
+0.49%
11,368,000
0.58
Sep 23, 2026
4.21
4.21
4.04
4.10
4.10
-2.73%
13,210,681
0.67
Sep 22, 2026
4.30
4.30
4.15
4.21
4.21
-2.55%
9,579,000
0.48
Sep 21, 2026
4.17
4.38
4.14
4.32
4.32
+3.97%
12,637,047
0.63
Sep 18, 2026
4.21
4.25
4.15
4.16
4.16
-1.19%
27,650,881
1.40
Sep 17, 2026
4.15
4.21
4.01
4.21
4.21
+1.45%
17,675,635
0.89
Sep 16, 2026
4.16
4.24
4.12
4.15
4.15
+0.12%
16,201,828
0.82
Sep 15, 2026
4.20
4.25
4.09
4.14
4.14
-1.43%
15,595,408
0.79
Sep 14, 2026
4.20
4.31
4.15
4.20
4.20
-1.64%
10,098,465
0.51
Sep 11, 2026
4.32
4.33
4.25
4.27
4.27
-1.04%
9,097,730
0.46
Sep 10, 2026
4.43
4.44
4.23
4.32
4.32
-2.60%
31,988,221
1.65
Sep 09, 2026
4.26
4.45
4.21
4.43
4.43
+3.75%
29,813,248
1.55
Sep 08, 2026
4.23
4.28
4.13
4.27
4.27
+0.47%
8,704,776
0.45
Sep 07, 2026
4.22
4.30
4.20
4.25
4.25
-0.70%
11,739,398
0.61
Sep 04, 2026
4.40
4.44
4.20
4.28
4.28
-0.23%
24,527,650
1.27
Sep 03, 2026
4.10
4.34
4.10
4.29
4.29
+5.02%
27,385,191
1.44
Sep 02, 2026
4.18
4.18
4.05
4.09
4.09
-1.09%
9,526,000
0.50
Sep 01, 2026
4.13
4.21
4.11
4.13
4.13
-1.08%
19,498,000
1.04
Aug 31, 2026
4.18
4.22
4.12
4.18
4.18
0.00%
17,132,000
0.92
Aug 28, 2026
4.12
4.19
4.06
4.18
4.18
+0.60%
19,239,000
1.04
Aug 27, 2026
4.17
4.20
4.11
4.15
4.15
+0.85%
16,918,600
0.93
Aug 26, 2026
4.20
4.23
4.10
4.12
4.12
-1.56%
38,946,301
2.17
Aug 25, 2026
4.18
4.33
4.16
4.18
4.18
-0.59%
48,600,395
2.78
Aug 24, 2026
4.20
4.30
4.15
4.21
4.21
-0.59%
46,468,188
2.75
Aug 21, 2026
3.99
4.23
3.97
4.23
4.23
+5.22%
39,128,008
2.36
Aug 20, 2026
3.99
4.10
3.95
4.02
4.02
+1.64%
23,384,066
1.44
Aug 19, 2026
4.00
4.14
3.98
4.11
3.96
+1.00%
63,341,840
4.12
Aug 18, 2026
3.99
4.09
3.96
4.07
3.92
+2.01%
22,961,776
1.51
Aug 17, 2026
3.93
4.00
3.86
3.99
3.84
+2.70%
26,194,416
1.74
Aug 14, 2026
3.89
3.99
3.87
3.89
3.74
+0.27%
19,613,000
1.32
Aug 13, 2026
3.97
3.98
3.86
3.88
3.73
-2.76%
16,431,000
1.11
Aug 12, 2026
3.91
4.01
3.90
3.99
3.83
+0.13%
24,728,308
1.68
Aug 11, 2026
3.92
4.06
3.90
3.98
3.83
+1.40%
33,708,040
2.34
Aug 10, 2026
3.75
4.01
3.69
3.93
3.78
+3.28%
35,296,000
2.47
Aug 07, 2026
3.50
3.99
3.50
3.80
3.66
+13.75%
101,021,384
7.91
Aug 06, 2026
3.32
3.37
3.21
3.34
3.21
+0.78%
9,566,303
0.75
Aug 05, 2026
3.26
3.40
3.19
3.32
3.19
+1.98%
22,264,040
1.73
Aug 04, 2026
3.22
3.26
3.16
3.25
3.13
+1.26%
10,576,472
0.81
Aug 03, 2026
3.27
3.29
3.14
3.21
3.09
-2.15%
13,220,157
1.02
Jul 31, 2026
3.23
3.28
3.13
3.28
3.16
+1.54%
34,697,000
2.77
Jul 30, 2026
3.30
3.30
3.22
3.23
3.11
-2.42%
12,361,920
1.00
Jul 29, 2026
3.31
3.36
3.28
3.31
3.19
-0.59%
10,079,710
0.83
Jul 28, 2026
3.28
3.33
3.23
3.33
3.20
+0.31%
8,739,087
0.72
Rows: