Want to see HK:2342 full AI Analyst Report?
Comba Telecom Systems Holdings (2342) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | +0.55% | 12,966,897 | 0.67 |
| Oct 29, 2026 | 0.92 | 0.95 | 0.90 | 0.91 | 0.91 | -1.09% | 10,942,000 | 0.57 |
| Oct 28, 2026 | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | +1.66% | 8,890,000 | 0.46 |
| Oct 27, 2026 | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -1.63% | 7,899,460 | 0.41 |
| Oct 26, 2026 | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | +3.95% | 16,171,127 | 0.85 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.85 | 0.89 | 0.89 | -1.12% | 12,271,059 | 0.65 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.87 | 0.90 | 0.90 | -2.19% | 11,592,000 | 0.62 |
| Oct 21, 2026 | 0.90 | 0.95 | 0.90 | 0.92 | 0.92 | +1.67% | 11,556,000 | 0.62 |
| Oct 20, 2026 | 0.92 | 0.94 | 0.89 | 0.90 | 0.90 | -1.64% | 14,773,554 | 0.80 |
| Oct 19, 2026 | 0.92 | 0.95 | 0.89 | 0.92 | 0.92 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | +2.81% | 11,096,000 | 0.60 |
| Oct 15, 2026 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -6.32% | 14,907,531 | 0.80 |
| Oct 14, 2026 | 0.98 | 1.02 | 0.95 | 0.95 | 0.95 | -3.55% | 16,426,043 | 0.88 |
| Oct 13, 2026 | 0.95 | 0.99 | 0.88 | 0.99 | 0.99 | +4.23% | 24,108,000 | 1.31 |
| Oct 12, 2026 | 1.00 | 1.01 | 0.95 | 0.95 | 0.95 | -5.03% | 15,340,639 | 0.84 |
| Oct 09, 2026 | 1.02 | 1.05 | 0.97 | 1.00 | 1.00 | -1.49% | 23,246,000 | 1.30 |
| Oct 08, 2026 | 1.08 | 1.10 | 1.01 | 1.01 | 1.01 | -6.48% | 24,718,053 | 1.41 |
| Oct 07, 2026 | 1.17 | 1.18 | 1.06 | 1.08 | 1.08 | -9.24% | 43,120,574 | 2.54 |
| Oct 06, 2026 | 1.18 | 1.29 | 1.12 | 1.19 | 1.19 | +1.71% | 54,978,602 | 3.40 |
| Oct 05, 2026 | 0.95 | 1.18 | 0.95 | 1.17 | 1.17 | +25.81% | 54,829,625 | 3.56 |
| Oct 02, 2026 | 1.00 | 1.00 | 0.92 | 0.93 | 0.93 | -6.06% | 20,286,260 | 1.33 |
| Oct 01, 2026 | 0.99 | 1.08 | 0.97 | 0.99 | 0.99 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.07 | 1.08 | 0.97 | 0.99 | 0.99 | -7.04% | 28,744,912 | 1.93 |
| Sep 29, 2026 | 1.07 | 1.09 | 1.02 | 1.07 | 1.07 | -0.47% | 32,164,281 | 2.21 |
| Sep 28, 2026 | 1.14 | 1.21 | 1.05 | 1.07 | 1.07 | -5.73% | 50,824,801 | 3.70 |
| Sep 25, 2026 | 1.23 | 1.23 | 1.11 | 1.14 | 1.14 | -6.97% | 31,645,182 | 2.38 |
| Sep 24, 2026 | 1.04 | 1.27 | 1.03 | 1.22 | 1.22 | +14.55% | 82,515,766 | 6.84 |
| Sep 23, 2026 | 0.92 | 1.13 | 0.90 | 1.07 | 1.07 | +15.76% | 65,254,566 | 5.82 |
| Sep 22, 2026 | 1.00 | 1.04 | 0.92 | 0.92 | 0.92 | -7.07% | 37,495,992 | 3.49 |
| Sep 21, 2026 | 0.85 | 1.01 | 0.84 | 0.99 | 0.99 | +20.00% | 62,418,332 | 6.25 |
| Sep 18, 2026 | 0.71 | 0.85 | 0.71 | 0.83 | 0.83 | +17.86% | 36,183,949 | 3.79 |
| Sep 17, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -0.71% | 5,880,000 | 0.61 |
| Sep 16, 2026 | 0.69 | 0.73 | 0.69 | 0.71 | 0.71 | +2.17% | 12,284,000 | 1.31 |
| Sep 15, 2026 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -0.72% | 5,876,000 | 0.62 |
| Sep 14, 2026 | 0.71 | 0.73 | 0.69 | 0.70 | 0.70 | -2.11% | 6,352,120 | 0.67 |
| Sep 11, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -0.70% | 5,578,000 | 0.59 |
| Sep 10, 2026 | 0.72 | 0.74 | 0.70 | 0.72 | 0.72 | -1.38% | 11,131,256 | 1.19 |
| Sep 09, 2026 | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +1.40% | 10,651,023 | 1.16 |
| Sep 08, 2026 | 0.75 | 0.76 | 0.70 | 0.72 | 0.72 | -5.30% | 8,324,000 | 0.91 |
| Sep 07, 2026 | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +3.42% | 8,284,013 | 0.91 |
| Sep 04, 2026 | 0.79 | 0.81 | 0.72 | 0.73 | 0.73 | -5.81% | 12,246,000 | 1.36 |
| Sep 03, 2026 | 0.75 | 0.79 | 0.74 | 0.78 | 0.78 | +5.87% | 15,134,000 | 1.70 |
| Sep 02, 2026 | 0.74 | 0.77 | 0.70 | 0.74 | 0.73 | +0.00% | 12,158,000 | 1.38 |
| Sep 01, 2026 | 0.74 | 0.78 | 0.74 | 0.74 | 0.73 | +0.69% | 25,274,000 | 2.96 |
| Aug 31, 2026 | 0.71 | 0.73 | 0.68 | 0.73 | 0.73 | +2.83% | 44,538,424 | 5.60 |
| Aug 28, 2026 | 0.71 | 0.72 | 0.67 | 0.71 | 0.71 | +0.71% | 16,598,000 | 2.13 |
| Aug 27, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 0.70 | -1.40% | 10,658,420 | 1.37 |
| Aug 26, 2026 | 0.69 | 0.72 | 0.69 | 0.72 | 0.71 | +4.40% | 10,457,605 | 1.35 |
| Aug 25, 2026 | 0.70 | 0.72 | 0.66 | 0.69 | 0.68 | +0.00% | 16,894,000 | 2.22 |
| Aug 24, 2026 | 0.75 | 0.76 | 0.68 | 0.69 | 0.68 | -8.70% | 18,254,480 | 2.45 |
