Want to see HK:2342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.92
0.92
0.87
0.92
0.92
+0.55%
12,966,897
0.67
Oct 29, 2026
0.92
0.95
0.90
0.91
0.91
-1.09%
10,942,000
0.57
Oct 28, 2026
0.93
0.94
0.91
0.92
0.92
+1.66%
8,890,000
0.46
Oct 27, 2026
0.93
0.93
0.89
0.91
0.91
-1.63%
7,899,460
0.41
Oct 26, 2026
0.88
0.95
0.88
0.92
0.92
+3.95%
16,171,127
0.85
Oct 23, 2026
0.90
0.90
0.85
0.89
0.89
-1.12%
12,271,059
0.65
Oct 22, 2026
0.92
0.92
0.87
0.90
0.90
-2.19%
11,592,000
0.62
Oct 21, 2026
0.90
0.95
0.90
0.92
0.92
+1.67%
11,556,000
0.62
Oct 20, 2026
0.92
0.94
0.89
0.90
0.90
-1.64%
14,773,554
0.80
Oct 19, 2026
0.92
0.95
0.89
0.92
0.92
0.00%
0
0.00
Oct 16, 2026
0.89
0.95
0.89
0.92
0.92
+2.81%
11,096,000
0.60
Oct 15, 2026
0.91
0.92
0.89
0.89
0.89
-6.32%
14,907,531
0.80
Oct 14, 2026
0.98
1.02
0.95
0.95
0.95
-3.55%
16,426,043
0.88
Oct 13, 2026
0.95
0.99
0.88
0.99
0.99
+4.23%
24,108,000
1.31
Oct 12, 2026
1.00
1.01
0.95
0.95
0.95
-5.03%
15,340,639
0.84
Oct 09, 2026
1.02
1.05
0.97
1.00
1.00
-1.49%
23,246,000
1.30
Oct 08, 2026
1.08
1.10
1.01
1.01
1.01
-6.48%
24,718,053
1.41
Oct 07, 2026
1.17
1.18
1.06
1.08
1.08
-9.24%
43,120,574
2.54
Oct 06, 2026
1.18
1.29
1.12
1.19
1.19
+1.71%
54,978,602
3.40
Oct 05, 2026
0.95
1.18
0.95
1.17
1.17
+25.81%
54,829,625
3.56
Oct 02, 2026
1.00
1.00
0.92
0.93
0.93
-6.06%
20,286,260
1.33
Oct 01, 2026
0.99
1.08
0.97
0.99
0.99
0.00%
0
0.00
Sep 30, 2026
1.07
1.08
0.97
0.99
0.99
-7.04%
28,744,912
1.93
Sep 29, 2026
1.07
1.09
1.02
1.07
1.07
-0.47%
32,164,281
2.21
Sep 28, 2026
1.14
1.21
1.05
1.07
1.07
-5.73%
50,824,801
3.70
Sep 25, 2026
1.23
1.23
1.11
1.14
1.14
-6.97%
31,645,182
2.38
Sep 24, 2026
1.04
1.27
1.03
1.22
1.22
+14.55%
82,515,766
6.84
Sep 23, 2026
0.92
1.13
0.90
1.07
1.07
+15.76%
65,254,566
5.82
Sep 22, 2026
1.00
1.04
0.92
0.92
0.92
-7.07%
37,495,992
3.49
Sep 21, 2026
0.85
1.01
0.84
0.99
0.99
+20.00%
62,418,332
6.25
Sep 18, 2026
0.71
0.85
0.71
0.83
0.83
+17.86%
36,183,949
3.79
Sep 17, 2026
0.70
0.71
0.69
0.70
0.70
-0.71%
5,880,000
0.61
Sep 16, 2026
0.69
0.73
0.69
0.71
0.71
+2.17%
12,284,000
1.31
Sep 15, 2026
0.70
0.71
0.69
0.69
0.69
-0.72%
5,876,000
0.62
Sep 14, 2026
0.71
0.73
0.69
0.70
0.70
-2.11%
6,352,120
0.67
Sep 11, 2026
0.73
0.73
0.70
0.71
0.71
-0.70%
5,578,000
0.59
Sep 10, 2026
0.72
0.74
0.70
0.72
0.72
-1.38%
11,131,256
1.19
Sep 09, 2026
0.72
0.74
0.71
0.73
0.73
+1.40%
10,651,023
1.16
Sep 08, 2026
0.75
0.76
0.70
0.72
0.72
-5.30%
8,324,000
0.91
Sep 07, 2026
0.73
0.76
0.72
0.76
0.76
+3.42%
8,284,013
0.91
Sep 04, 2026
0.79
0.81
0.72
0.73
0.73
-5.81%
12,246,000
1.36
Sep 03, 2026
0.75
0.79
0.74
0.78
0.78
+5.87%
15,134,000
1.70
Sep 02, 2026
0.74
0.77
0.70
0.74
0.73
0.00%
12,158,000
1.38
Sep 01, 2026
0.74
0.78
0.74
0.74
0.73
+0.69%
25,274,000
2.96
Aug 31, 2026
0.71
0.73
0.68
0.73
0.73
+2.83%
44,538,424
5.60
Aug 28, 2026
0.71
0.72
0.67
0.71
0.71
+0.71%
16,598,000
2.13
Aug 27, 2026
0.72
0.72
0.69
0.71
0.70
-1.40%
10,658,420
1.37
Aug 26, 2026
0.69
0.72
0.69
0.72
0.71
+4.40%
10,457,605
1.35
Aug 25, 2026
0.70
0.72
0.66
0.69
0.68
0.00%
16,894,000
2.22
Aug 24, 2026
0.75
0.76
0.68
0.69
0.68
-8.70%
18,254,480
2.45
Rows: