Want to see HK:2339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.85
6.50
5.85
6.50
6.50
+11.21%
4,246,520
2.17
Sep 17, 2026
5.50
5.93
5.50
5.85
5.85
+6.47%
4,978,418
2.55
Sep 16, 2026
5.41
5.78
5.21
5.49
5.49
+1.57%
4,572,320
2.44
Sep 15, 2026
5.15
5.70
5.15
5.41
5.41
+4.34%
2,580,000
1.39
Sep 14, 2026
4.95
5.39
4.94
5.18
5.18
+4.65%
2,966,000
1.62
Sep 11, 2026
4.11
5.10
3.91
4.95
4.95
+16.06%
4,204,220
2.35
Sep 10, 2026
4.46
4.55
4.26
4.27
4.27
-4.37%
2,872,640
1.61
Sep 09, 2026
3.97
4.65
3.97
4.46
4.46
+9.58%
3,809,600
2.15
Sep 08, 2026
4.21
4.25
3.95
4.07
4.07
-3.67%
1,942,000
1.09
Sep 07, 2026
4.20
4.40
4.12
4.23
4.23
+0.72%
2,324,800
1.31
Sep 04, 2026
4.43
4.45
4.15
4.20
4.20
-4.98%
1,114,000
0.63
Sep 03, 2026
4.39
4.65
4.39
4.42
4.42
+0.68%
522,000
0.28
Sep 02, 2026
4.38
4.49
4.31
4.39
4.39
-2.12%
600,000
0.32
Sep 01, 2026
4.20
4.57
4.19
4.48
4.48
-0.78%
834,080
0.43
Aug 31, 2026
4.33
4.57
4.33
4.52
4.52
+0.56%
650,400
0.32
Aug 28, 2026
4.62
4.66
4.32
4.49
4.49
-2.18%
838,000
0.38
Aug 27, 2026
4.65
4.80
4.54
4.59
4.59
+3.03%
1,404,400
0.60
Aug 26, 2026
4.36
4.53
4.33
4.46
4.46
+2.41%
1,092,400
0.43
Aug 25, 2026
4.34
4.40
4.21
4.35
4.35
+0.35%
762,160
0.29
Aug 24, 2026
4.40
4.40
4.10
4.34
4.34
-1.37%
594,000
0.22
Aug 21, 2026
4.51
4.58
4.27
4.40
4.40
+3.41%
564,000
0.20
Aug 20, 2026
4.53
4.53
4.25
4.25
4.25
+0.12%
748,160
0.27
Aug 19, 2026
4.72
4.72
4.21
4.25
4.25
-10.06%
1,484,000
0.52
Aug 18, 2026
4.61
4.94
4.50
4.72
4.72
+3.28%
1,488,000
0.52
Aug 17, 2026
4.78
4.81
4.55
4.57
4.57
-4.29%
1,028,600
0.35
Aug 14, 2026
4.80
4.89
4.64
4.78
4.78
+0.74%
945,200
0.32
Aug 13, 2026
4.76
4.88
4.65
4.74
4.74
+1.83%
1,088,400
0.35
Aug 12, 2026
4.53
4.73
4.50
4.66
4.66
+2.65%
985,600
0.31
Aug 11, 2026
5.00
5.00
4.45
4.54
4.54
-10.55%
2,396,000
0.70
Aug 10, 2026
4.90
5.15
4.90
5.07
5.07
+3.47%
1,466,240
0.38
Aug 07, 2026
4.77
4.96
4.61
4.90
4.90
+2.62%
1,990,000
0.49
Aug 06, 2026
5.06
5.06
4.65
4.78
4.78
-5.54%
1,418,000
0.31
Aug 05, 2026
4.87
5.33
4.87
5.06
5.06
+3.80%
4,720,300
1.07
Aug 04, 2026
4.20
4.98
4.20
4.87
4.87
+16.51%
4,555,500
1.05
Aug 03, 2026
3.71
4.35
3.71
4.18
4.18
+12.67%
2,501,200
0.58
Jul 31, 2026
3.60
3.85
3.60
3.71
3.71
+3.34%
1,464,000
0.34
Jul 30, 2026
3.73
3.88
3.55
3.59
3.59
-4.27%
1,243,124
0.29
Jul 29, 2026
4.05
4.08
3.63
3.75
3.75
-7.41%
2,698,000
0.64
Jul 28, 2026
4.20
4.20
4.01
4.05
4.05
-5.59%
1,477,920
0.35
Jul 27, 2026
4.18
4.32
4.10
4.29
4.29
+2.63%
962,000
0.23
Jul 24, 2026
4.20
4.24
4.01
4.18
4.18
-1.42%
696,000
0.17
Jul 23, 2026
4.19
4.28
4.10
4.24
4.24
+3.16%
1,402,000
0.34
Jul 22, 2026
3.99
4.16
3.98
4.11
4.11
+3.01%
808,000
0.19
Jul 21, 2026
4.06
4.12
3.87
3.99
3.99
-1.72%
1,548,000
0.38
Jul 20, 2026
4.35
4.35
4.01
4.06
4.06
-2.17%
1,499,362
0.37
Jul 17, 2026
4.73
4.73
4.01
4.15
4.15
-12.08%
4,948,000
1.23
Jul 16, 2026
4.91
5.01
4.70
4.72
4.72
-5.41%
978,000
0.24
Jul 15, 2026
5.09
5.30
4.87
4.99
4.99
-0.20%
694,100
0.17
Jul 14, 2026
4.90
5.00
4.63
5.00
5.00
+2.04%
991,600
0.25
Jul 13, 2026
4.92
5.06
4.72
4.90
4.90
-0.61%
2,264,000
0.57
Rows: