Want to see HK:2338 full AI Analyst Report?
Weichai Power Co (2338) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 23.18 | 24.00 | 23.14 | 23.52 | 23.52 | -2.97% | 28,114,771 | 1.61 |
| Oct 29, 2026 | 25.50 | 25.50 | 24.16 | 24.24 | 24.24 | -4.94% | 12,369,266 | 0.70 |
| Oct 28, 2026 | 24.80 | 25.62 | 24.80 | 25.50 | 25.50 | +2.82% | 18,894,176 | 1.08 |
| Oct 27, 2026 | 24.80 | 24.94 | 24.42 | 24.80 | 24.80 | +1.22% | 17,656,939 | 1.01 |
| Oct 26, 2026 | 24.60 | 24.90 | 23.92 | 24.50 | 24.50 | -0.41% | 11,761,501 | 0.67 |
| Oct 23, 2026 | 23.62 | 24.82 | 23.38 | 24.60 | 24.60 | +1.49% | 19,359,340 | 1.10 |
| Oct 22, 2026 | 25.04 | 25.30 | 24.08 | 24.24 | 24.24 | -3.66% | 14,054,180 | 0.80 |
| Oct 21, 2026 | 25.14 | 25.58 | 24.82 | 25.16 | 25.16 | +0.56% | 13,434,360 | 0.77 |
| Oct 20, 2026 | 25.00 | 25.76 | 24.60 | 25.02 | 25.02 | -1.57% | 18,101,465 | 1.04 |
| Oct 19, 2026 | 25.42 | 25.80 | 24.98 | 25.42 | 25.42 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 25.08 | 25.80 | 24.98 | 25.42 | 25.42 | +3.25% | 27,370,146 | 1.57 |
| Oct 15, 2026 | 25.60 | 25.60 | 24.38 | 24.62 | 24.62 | -6.88% | 38,442,664 | 2.23 |
| Oct 14, 2026 | 26.88 | 27.22 | 26.30 | 26.44 | 26.44 | -2.51% | 16,854,416 | 0.96 |
| Oct 13, 2026 | 27.34 | 27.34 | 26.56 | 27.12 | 27.12 | -0.80% | 17,084,439 | 0.97 |
| Oct 12, 2026 | 28.48 | 28.68 | 27.12 | 27.34 | 27.34 | -2.29% | 18,711,572 | 1.07 |
| Oct 09, 2026 | 28.38 | 28.66 | 27.20 | 27.98 | 27.98 | -1.48% | 33,718,535 | 1.95 |
| Oct 08, 2026 | 30.66 | 30.66 | 28.32 | 28.40 | 28.40 | -7.97% | 29,167,775 | 1.71 |
| Oct 07, 2026 | 30.36 | 31.84 | 30.20 | 30.86 | 30.86 | +4.68% | 19,525,443 | 1.15 |
| Oct 06, 2026 | 29.56 | 29.78 | 29.16 | 29.48 | 29.48 | +0.75% | 8,361,281 | 0.49 |
| Oct 05, 2026 | 29.50 | 29.70 | 29.04 | 29.26 | 29.26 | +0.48% | 8,648,165 | 0.51 |
| Oct 02, 2026 | 28.72 | 29.46 | 28.46 | 29.12 | 29.12 | +1.39% | 10,885,210 | 0.63 |
| Oct 01, 2026 | 28.72 | 28.96 | 28.02 | 28.72 | 28.72 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 28.48 | 28.96 | 28.02 | 28.72 | 28.72 | +1.27% | 22,744,885 | 1.31 |
| Sep 29, 2026 | 27.80 | 28.54 | 27.68 | 28.36 | 28.36 | +2.24% | 19,817,836 | 1.13 |
| Sep 28, 2026 | 28.22 | 28.72 | 27.52 | 27.74 | 27.74 | -0.72% | 22,276,484 | 1.30 |
| Sep 25, 2026 | 28.70 | 29.20 | 27.80 | 27.94 | 27.94 | -4.78% | 14,651,003 | 0.84 |
| Sep 24, 2026 | 29.76 | 30.20 | 29.62 | 29.94 | 29.34 | -0.46% | 13,756,419 | 0.78 |
| Sep 23, 2026 | 31.50 | 31.96 | 29.96 | 30.08 | 29.48 | -3.16% | 18,902,148 | 1.07 |
| Sep 22, 2026 | 31.34 | 31.96 | 30.88 | 31.06 | 30.44 | -0.89% | 14,343,023 | 0.81 |
| Sep 21, 2026 | 31.94 | 31.94 | 30.82 | 31.34 | 30.71 | -1.14% | 7,253,671 | 0.41 |
| Sep 18, 2026 | 31.20 | 32.02 | 30.50 | 31.70 | 31.07 | +1.80% | 21,980,960 | 1.24 |
| Sep 17, 2026 | 32.52 | 32.54 | 30.68 | 31.14 | 30.52 | +5.35% | 37,659,400 | 2.16 |
| Sep 16, 2026 | 30.52 | 30.90 | 28.92 | 29.56 | 28.97 | -2.70% | 20,268,406 | 1.19 |
| Sep 15, 2026 | 30.54 | 31.30 | 30.20 | 30.38 | 29.77 | -0.98% | 14,722,703 | 0.85 |
| Sep 14, 2026 | 30.02 | 31.16 | 29.74 | 30.68 | 30.07 | -2.11% | 12,545,899 | 0.73 |
| Sep 11, 2026 | 31.36 | 31.54 | 30.74 | 31.34 | 30.71 | -0.88% | 11,827,506 | 0.68 |
| Sep 10, 2026 | 33.20 | 33.80 | 31.60 | 31.62 | 30.99 | -7.05% | 25,809,194 | 1.47 |
| Sep 09, 2026 | 32.60 | 34.32 | 32.58 | 34.02 | 33.34 | +6.44% | 20,937,542 | 1.19 |
| Sep 08, 2026 | 33.02 | 33.18 | 31.76 | 31.96 | 31.32 | -3.03% | 15,414,679 | 0.87 |
| Sep 07, 2026 | 32.00 | 33.26 | 31.76 | 32.96 | 32.30 | +2.55% | 25,140,812 | 1.41 |
| Sep 04, 2026 | 31.82 | 32.58 | 31.52 | 32.14 | 31.50 | +2.81% | 45,140,416 | 2.60 |
| Sep 03, 2026 | 30.78 | 31.96 | 30.58 | 31.26 | 30.64 | +3.17% | 25,384,196 | 1.47 |
| Sep 02, 2026 | 31.60 | 31.60 | 29.94 | 30.30 | 29.70 | -4.11% | 25,690,844 | 1.51 |
| Sep 01, 2026 | 32.04 | 32.46 | 31.50 | 31.60 | 30.97 | -0.75% | 12,171,103 | 0.71 |
| Aug 31, 2026 | 32.18 | 32.56 | 31.40 | 31.84 | 31.20 | -2.81% | 15,535,843 | 0.90 |
| Aug 28, 2026 | 31.30 | 32.98 | 30.72 | 32.76 | 32.11 | +3.67% | 30,295,060 | 1.76 |
| Aug 27, 2026 | 32.80 | 32.80 | 31.08 | 31.60 | 30.97 | -1.62% | 16,893,512 | 0.98 |
| Aug 26, 2026 | 31.60 | 32.68 | 31.52 | 32.12 | 31.48 | +1.97% | 12,879,653 | 0.74 |
| Aug 25, 2026 | 31.18 | 31.76 | 30.90 | 31.50 | 30.87 | +1.03% | 17,301,532 | 0.99 |
| Aug 24, 2026 | 33.98 | 34.20 | 30.90 | 31.18 | 30.56 | -6.70% | 25,897,700 | 1.50 |
