Want to see HK:2338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
29.50
29.70
29.04
29.26
29.26
+0.48%
8,648,165
0.51
Oct 02, 2026
28.72
29.46
28.46
29.12
29.12
+1.39%
10,885,210
0.63
Oct 01, 2026
28.72
28.96
28.02
28.72
28.72
0.00%
0
0.00
Sep 30, 2026
28.48
28.96
28.02
28.72
28.72
+1.27%
22,744,885
1.31
Sep 29, 2026
27.80
28.54
27.68
28.36
28.36
+2.24%
19,817,836
1.13
Sep 28, 2026
28.22
28.72
27.52
27.74
27.74
-0.72%
22,276,484
1.30
Sep 25, 2026
28.70
29.20
27.80
27.94
27.94
-4.78%
14,651,003
0.84
Sep 24, 2026
29.76
30.20
29.62
29.94
29.34
-0.46%
13,756,419
0.78
Sep 23, 2026
31.50
31.96
29.96
30.08
29.48
-3.16%
18,902,148
1.07
Sep 22, 2026
31.34
31.96
30.88
31.06
30.44
-0.89%
14,343,023
0.81
Sep 21, 2026
31.94
31.94
30.82
31.34
30.71
-1.14%
7,253,671
0.41
Sep 18, 2026
31.20
32.02
30.50
31.70
31.07
+1.80%
21,980,960
1.24
Sep 17, 2026
32.52
32.54
30.68
31.14
30.52
+5.35%
37,659,400
2.16
Sep 16, 2026
30.52
30.90
28.92
29.56
28.97
-2.70%
20,268,406
1.19
Sep 15, 2026
30.54
31.30
30.20
30.38
29.77
-0.98%
14,722,703
0.85
Sep 14, 2026
30.02
31.16
29.74
30.68
30.07
-2.11%
12,545,899
0.73
Sep 11, 2026
31.36
31.54
30.74
31.34
30.71
-0.88%
11,827,506
0.68
Sep 10, 2026
33.20
33.80
31.60
31.62
30.99
-7.05%
25,809,194
1.47
Sep 09, 2026
32.60
34.32
32.58
34.02
33.34
+6.44%
20,937,542
1.19
Sep 08, 2026
33.02
33.18
31.76
31.96
31.32
-3.03%
15,414,679
0.87
Sep 07, 2026
32.00
33.26
31.76
32.96
32.30
+2.55%
25,140,812
1.41
Sep 04, 2026
31.82
32.58
31.52
32.14
31.50
+2.81%
45,140,416
2.60
Sep 03, 2026
30.78
31.96
30.58
31.26
30.64
+3.17%
25,384,196
1.47
Sep 02, 2026
31.60
31.60
29.94
30.30
29.70
-4.11%
25,690,844
1.51
Sep 01, 2026
32.04
32.46
31.50
31.60
30.97
-0.75%
12,171,103
0.71
Aug 31, 2026
32.18
32.56
31.40
31.84
31.20
-2.81%
15,535,843
0.90
Aug 28, 2026
31.30
32.98
30.72
32.76
32.11
+3.67%
30,295,060
1.76
Aug 27, 2026
32.80
32.80
31.08
31.60
30.97
-1.62%
16,893,512
0.98
Aug 26, 2026
31.60
32.68
31.52
32.12
31.48
+1.97%
12,879,653
0.74
Aug 25, 2026
31.18
31.76
30.90
31.50
30.87
+1.03%
17,301,532
0.99
Aug 24, 2026
33.98
34.20
30.90
31.18
30.56
-6.70%
25,897,700
1.50
Aug 21, 2026
32.56
33.54
31.96
33.42
32.75
+4.11%
12,774,032
0.73
Aug 20, 2026
32.20
32.82
31.70
32.10
31.46
-0.31%
15,565,281
0.91
Aug 19, 2026
35.10
35.10
31.78
32.20
31.56
-8.78%
21,883,576
1.27
Aug 18, 2026
35.10
36.44
34.98
35.30
34.60
-1.12%
9,733,066
0.56
Aug 17, 2026
34.80
36.10
34.38
35.70
34.99
+1.94%
15,416,373
0.89
Aug 14, 2026
36.44
36.44
34.76
35.02
34.32
-1.74%
11,690,029
0.66
Aug 13, 2026
37.00
37.22
35.36
35.64
34.93
-2.09%
11,966,074
0.68
Aug 12, 2026
35.60
36.66
35.10
36.40
35.67
+2.25%
9,810,433
0.55
Aug 11, 2026
37.12
37.20
35.50
35.60
34.89
-2.14%
6,682,646
0.37
Aug 10, 2026
35.10
37.02
34.74
36.38
35.65
+3.82%
14,303,833
0.79
Aug 07, 2026
35.10
35.38
34.14
35.04
34.34
+2.04%
11,805,477
0.64
Aug 06, 2026
34.72
35.24
34.08
34.34
33.65
-2.78%
8,429,519
0.45
Aug 05, 2026
34.20
35.96
32.66
35.32
34.62
+4.87%
14,706,596
0.78
Aug 04, 2026
33.44
33.90
33.04
33.68
33.01
+0.72%
15,845,120
0.84
Aug 03, 2026
32.78
34.28
32.72
33.44
32.77
+1.52%
19,601,088
1.02
Jul 31, 2026
32.80
33.80
32.76
32.94
32.28
+7.58%
15,745,305
0.82
Jul 30, 2026
31.48
31.70
30.02
30.62
30.01
-4.67%
16,085,406
0.82
Jul 29, 2026
30.92
32.16
30.52
32.12
31.48
+3.88%
18,840,332
0.98
Jul 28, 2026
32.36
33.08
30.78
30.92
30.30
-8.63%
18,755,600
0.96
Rows: