Want to see HK:2338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.18
24.00
23.14
23.52
23.52
-2.97%
28,114,771
1.61
Oct 29, 2026
25.50
25.50
24.16
24.24
24.24
-4.94%
12,369,266
0.70
Oct 28, 2026
24.80
25.62
24.80
25.50
25.50
+2.82%
18,894,176
1.08
Oct 27, 2026
24.80
24.94
24.42
24.80
24.80
+1.22%
17,656,939
1.01
Oct 26, 2026
24.60
24.90
23.92
24.50
24.50
-0.41%
11,761,501
0.67
Oct 23, 2026
23.62
24.82
23.38
24.60
24.60
+1.49%
19,359,340
1.10
Oct 22, 2026
25.04
25.30
24.08
24.24
24.24
-3.66%
14,054,180
0.80
Oct 21, 2026
25.14
25.58
24.82
25.16
25.16
+0.56%
13,434,360
0.77
Oct 20, 2026
25.00
25.76
24.60
25.02
25.02
-1.57%
18,101,465
1.04
Oct 19, 2026
25.42
25.80
24.98
25.42
25.42
0.00%
0
0.00
Oct 16, 2026
25.08
25.80
24.98
25.42
25.42
+3.25%
27,370,146
1.57
Oct 15, 2026
25.60
25.60
24.38
24.62
24.62
-6.88%
38,442,664
2.23
Oct 14, 2026
26.88
27.22
26.30
26.44
26.44
-2.51%
16,854,416
0.96
Oct 13, 2026
27.34
27.34
26.56
27.12
27.12
-0.80%
17,084,439
0.97
Oct 12, 2026
28.48
28.68
27.12
27.34
27.34
-2.29%
18,711,572
1.07
Oct 09, 2026
28.38
28.66
27.20
27.98
27.98
-1.48%
33,718,535
1.95
Oct 08, 2026
30.66
30.66
28.32
28.40
28.40
-7.97%
29,167,775
1.71
Oct 07, 2026
30.36
31.84
30.20
30.86
30.86
+4.68%
19,525,443
1.15
Oct 06, 2026
29.56
29.78
29.16
29.48
29.48
+0.75%
8,361,281
0.49
Oct 05, 2026
29.50
29.70
29.04
29.26
29.26
+0.48%
8,648,165
0.51
Oct 02, 2026
28.72
29.46
28.46
29.12
29.12
+1.39%
10,885,210
0.63
Oct 01, 2026
28.72
28.96
28.02
28.72
28.72
0.00%
0
0.00
Sep 30, 2026
28.48
28.96
28.02
28.72
28.72
+1.27%
22,744,885
1.31
Sep 29, 2026
27.80
28.54
27.68
28.36
28.36
+2.24%
19,817,836
1.13
Sep 28, 2026
28.22
28.72
27.52
27.74
27.74
-0.72%
22,276,484
1.30
Sep 25, 2026
28.70
29.20
27.80
27.94
27.94
-4.78%
14,651,003
0.84
Sep 24, 2026
29.76
30.20
29.62
29.94
29.34
-0.46%
13,756,419
0.78
Sep 23, 2026
31.50
31.96
29.96
30.08
29.48
-3.16%
18,902,148
1.07
Sep 22, 2026
31.34
31.96
30.88
31.06
30.44
-0.89%
14,343,023
0.81
Sep 21, 2026
31.94
31.94
30.82
31.34
30.71
-1.14%
7,253,671
0.41
Sep 18, 2026
31.20
32.02
30.50
31.70
31.07
+1.80%
21,980,960
1.24
Sep 17, 2026
32.52
32.54
30.68
31.14
30.52
+5.35%
37,659,400
2.16
Sep 16, 2026
30.52
30.90
28.92
29.56
28.97
-2.70%
20,268,406
1.19
Sep 15, 2026
30.54
31.30
30.20
30.38
29.77
-0.98%
14,722,703
0.85
Sep 14, 2026
30.02
31.16
29.74
30.68
30.07
-2.11%
12,545,899
0.73
Sep 11, 2026
31.36
31.54
30.74
31.34
30.71
-0.88%
11,827,506
0.68
Sep 10, 2026
33.20
33.80
31.60
31.62
30.99
-7.05%
25,809,194
1.47
Sep 09, 2026
32.60
34.32
32.58
34.02
33.34
+6.44%
20,937,542
1.19
Sep 08, 2026
33.02
33.18
31.76
31.96
31.32
-3.03%
15,414,679
0.87
Sep 07, 2026
32.00
33.26
31.76
32.96
32.30
+2.55%
25,140,812
1.41
Sep 04, 2026
31.82
32.58
31.52
32.14
31.50
+2.81%
45,140,416
2.60
Sep 03, 2026
30.78
31.96
30.58
31.26
30.64
+3.17%
25,384,196
1.47
Sep 02, 2026
31.60
31.60
29.94
30.30
29.70
-4.11%
25,690,844
1.51
Sep 01, 2026
32.04
32.46
31.50
31.60
30.97
-0.75%
12,171,103
0.71
Aug 31, 2026
32.18
32.56
31.40
31.84
31.20
-2.81%
15,535,843
0.90
Aug 28, 2026
31.30
32.98
30.72
32.76
32.11
+3.67%
30,295,060
1.76
Aug 27, 2026
32.80
32.80
31.08
31.60
30.97
-1.62%
16,893,512
0.98
Aug 26, 2026
31.60
32.68
31.52
32.12
31.48
+1.97%
12,879,653
0.74
Aug 25, 2026
31.18
31.76
30.90
31.50
30.87
+1.03%
17,301,532
0.99
Aug 24, 2026
33.98
34.20
30.90
31.18
30.56
-6.70%
25,897,700
1.50
Rows: