Want to see HK:2333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.08
7.20
7.00
7.11
7.11
-1.66%
5,329,845
0.33
Oct 01, 2026
7.23
7.34
7.17
7.23
7.23
0.00%
0
0.00
Sep 30, 2026
7.23
7.34
7.17
7.23
7.23
-0.48%
19,868,164
1.21
Sep 29, 2026
7.39
7.39
7.18
7.26
7.26
-1.69%
17,880,258
1.07
Sep 28, 2026
7.21
7.40
7.21
7.39
7.39
+2.21%
14,442,400
0.87
Sep 25, 2026
7.24
7.35
7.05
7.23
7.23
-0.76%
4,076,100
0.24
Sep 24, 2026
7.36
7.37
7.25
7.28
7.28
-1.02%
11,790,960
0.69
Sep 23, 2026
7.40
7.47
7.30
7.36
7.36
-0.61%
10,340,231
0.60
Sep 22, 2026
7.48
7.56
7.39
7.40
7.40
-1.07%
16,371,538
0.95
Sep 21, 2026
7.48
7.55
7.41
7.48
7.48
0.00%
12,427,046
0.72
Sep 18, 2026
7.47
7.54
7.40
7.48
7.48
+0.20%
21,952,086
1.26
Sep 17, 2026
7.36
7.47
7.26
7.47
7.47
+1.50%
12,440,500
0.70
Sep 16, 2026
7.61
7.61
7.35
7.36
7.36
-3.35%
17,873,787
1.02
Sep 15, 2026
7.78
7.83
7.57
7.61
7.61
-1.68%
25,983,145
1.47
Sep 14, 2026
7.61
7.79
7.47
7.74
7.74
+2.11%
37,723,520
2.19
Sep 11, 2026
7.47
7.62
7.41
7.58
7.58
+0.33%
19,110,123
1.12
Sep 10, 2026
7.67
7.67
7.48
7.56
7.56
-1.44%
19,603,691
1.16
Sep 09, 2026
7.64
7.67
7.52
7.67
7.67
+0.39%
24,412,510
1.45
Sep 08, 2026
7.64
7.67
7.58
7.64
7.64
0.00%
20,658,652
1.24
Sep 07, 2026
7.78
7.80
7.61
7.64
7.64
-1.61%
15,129,317
0.90
Sep 04, 2026
7.77
7.97
7.74
7.76
7.76
-0.13%
23,483,340
1.42
Sep 03, 2026
7.77
7.90
7.71
7.77
7.77
+0.06%
16,754,650
1.02
Sep 02, 2026
7.97
7.97
7.68
7.77
7.77
-2.57%
17,301,258
1.06
Sep 01, 2026
7.91
8.05
7.86
7.97
7.97
+1.01%
14,083,005
0.86
Aug 31, 2026
7.97
8.02
7.82
7.89
7.89
-1.00%
17,379,420
1.07
Aug 28, 2026
7.89
8.01
7.78
7.97
7.97
+1.08%
28,580,924
1.77
Aug 27, 2026
8.23
8.23
7.87
7.89
7.89
-4.08%
37,637,953
2.38
Aug 26, 2026
8.27
8.39
8.20
8.22
8.22
-1.67%
15,739,725
0.99
Aug 25, 2026
8.37
8.42
8.24
8.36
8.36
-0.42%
12,512,654
0.78
Aug 24, 2026
8.43
8.49
8.28
8.40
8.40
-0.36%
12,347,674
0.77
Aug 21, 2026
8.52
8.54
8.38
8.43
8.43
-0.24%
8,389,672
0.52
Aug 20, 2026
8.43
8.58
8.40
8.45
8.45
+1.56%
12,849,340
0.81
Aug 19, 2026
8.33
8.39
8.24
8.32
8.32
-0.24%
11,791,483
0.74
Aug 18, 2026
8.56
8.56
8.25
8.34
8.34
-2.34%
10,686,172
0.67
Aug 17, 2026
8.43
8.59
8.41
8.54
8.54
+1.61%
9,383,500
0.58
Aug 14, 2026
8.41
8.42
8.30
8.40
8.40
+0.30%
8,004,581
0.49
Aug 13, 2026
8.63
8.63
8.33
8.38
8.38
-2.90%
17,419,100
1.06
Aug 12, 2026
8.78
8.78
8.57
8.63
8.63
-1.60%
13,420,216
0.81
Aug 11, 2026
8.97
9.00
8.76
8.77
8.77
-1.96%
14,200,693
0.86
Aug 10, 2026
8.70
8.94
8.66
8.94
8.94
+3.77%
18,189,748
1.10
Aug 07, 2026
8.90
8.90
8.61
8.62
8.62
-2.38%
14,237,681
0.86
Aug 06, 2026
8.91
8.91
8.75
8.83
8.83
-1.94%
11,813,173
0.71
Aug 05, 2026
8.80
9.00
8.67
9.00
9.00
+2.16%
12,277,759
0.74
Aug 04, 2026
9.04
9.04
8.67
8.81
8.81
-1.67%
16,632,869
1.01
Aug 03, 2026
9.10
9.15
8.88
8.96
8.96
-1.32%
13,776,049
0.84
Jul 31, 2026
9.30
9.30
8.99
9.08
9.08
-2.89%
21,422,607
1.32
Jul 30, 2026
9.24
9.54
9.22
9.35
9.35
+1.19%
18,113,916
1.13
Jul 29, 2026
8.96
9.34
8.96
9.24
9.24
+3.13%
22,268,061
1.42
Jul 28, 2026
8.89
9.07
8.81
8.96
8.96
+0.79%
13,727,700
0.86
Jul 27, 2026
8.90
8.94
8.78
8.89
8.89
+0.45%
6,048,649
0.38
Rows: