Want to see HK:2331 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.40
12.53
12.23
12.33
12.33
+0.41%
6,944,920
0.28
Oct 05, 2026
12.28
12.40
12.08
12.28
12.28
0.00%
4,142,322
0.16
Oct 02, 2026
12.32
12.42
12.13
12.28
12.28
-1.68%
8,176,208
0.32
Oct 01, 2026
12.49
12.57
12.32
12.49
12.49
0.00%
0
0.00
Sep 30, 2026
12.40
12.57
12.32
12.49
12.49
-0.32%
23,086,871
0.90
Sep 29, 2026
12.53
12.60
12.31
12.53
12.53
+0.64%
16,812,488
0.65
Sep 28, 2026
12.26
12.48
12.26
12.45
12.45
+1.72%
10,657,978
0.42
Sep 25, 2026
12.26
12.28
12.04
12.24
12.24
-0.49%
7,502,600
0.29
Sep 24, 2026
12.28
12.38
12.24
12.30
12.30
-0.65%
10,303,457
0.40
Sep 23, 2026
12.41
12.53
12.31
12.38
12.38
+0.16%
11,561,900
0.44
Sep 22, 2026
12.85
12.89
12.34
12.36
12.36
-3.51%
21,037,244
0.80
Sep 21, 2026
12.55
12.89
12.41
12.81
12.81
+1.91%
27,807,736
1.06
Sep 18, 2026
12.67
12.84
12.55
12.57
12.57
-0.08%
13,355,135
0.51
Sep 17, 2026
12.52
12.64
12.44
12.58
12.58
-0.55%
16,624,699
0.63
Sep 16, 2026
12.68
12.81
12.48
12.65
12.65
-1.17%
23,503,270
0.90
Sep 15, 2026
12.95
13.07
12.72
12.80
12.80
-1.01%
17,938,156
0.68
Sep 14, 2026
12.91
13.23
12.85
12.93
12.93
-0.61%
18,195,652
0.69
Sep 11, 2026
13.04
13.13
12.73
13.01
13.01
-0.38%
40,726,047
1.55
Sep 10, 2026
13.37
13.43
13.01
13.06
13.06
-2.32%
42,432,910
1.64
Sep 09, 2026
14.01
14.19
13.23
13.37
13.37
-6.04%
61,093,367
2.43
Sep 08, 2026
13.87
14.27
13.66
14.23
14.23
+3.49%
42,476,648
1.72
Sep 07, 2026
13.63
13.80
13.46
13.75
13.75
+1.63%
41,864,645
1.72
Sep 04, 2026
13.18
13.60
13.13
13.53
13.53
+2.19%
39,850,230
1.66
Sep 03, 2026
13.04
13.39
13.04
13.24
13.24
+3.17%
35,482,464
1.50
Sep 02, 2026
13.28
13.46
13.06
13.24
12.83
-1.12%
57,097,256
2.47
Sep 01, 2026
13.60
13.61
13.35
13.39
12.98
-1.76%
41,514,710
1.82
Aug 31, 2026
13.65
13.69
13.36
13.63
13.21
-0.15%
32,017,652
1.39
Aug 28, 2026
13.73
14.10
13.53
13.65
13.23
-0.22%
33,304,074
1.43
Aug 27, 2026
13.53
13.70
13.34
13.68
13.26
+0.81%
61,846,680
2.73
Aug 26, 2026
13.69
13.69
13.36
13.57
13.15
0.00%
37,456,420
1.68
Aug 25, 2026
13.71
13.86
13.25
13.57
13.15
-0.66%
32,965,054
1.50
Aug 24, 2026
14.15
14.15
13.48
13.66
13.24
-4.13%
39,183,668
1.80
Aug 21, 2026
14.72
14.72
14.07
14.25
13.81
-1.46%
52,930,700
2.51
Aug 20, 2026
14.39
14.56
14.29
14.46
14.02
+1.76%
23,811,214
1.15
Aug 19, 2026
14.12
14.47
14.08
14.21
13.77
-0.28%
22,454,860
1.09
Aug 18, 2026
14.45
14.45
13.93
14.25
13.81
-1.39%
26,047,496
1.28
Aug 17, 2026
14.49
14.79
14.41
14.45
14.01
+0.14%
14,343,079
0.71
Aug 14, 2026
14.46
14.60
14.38
14.43
13.99
-0.62%
15,674,786
0.77
Aug 13, 2026
14.50
14.67
14.42
14.52
14.07
-0.48%
17,956,956
0.88
Aug 12, 2026
14.64
14.67
14.39
14.59
14.14
-1.08%
18,578,448
0.91
Aug 11, 2026
14.88
15.04
14.73
14.75
14.30
-0.94%
19,139,908
0.94
Aug 10, 2026
14.60
14.98
14.60
14.89
14.43
+2.48%
14,270,964
0.70
Aug 07, 2026
14.71
14.71
14.45
14.53
14.08
-1.22%
14,431,577
0.71
Aug 06, 2026
14.61
14.88
14.56
14.71
14.26
-0.88%
16,711,682
0.83
Aug 05, 2026
14.63
14.84
14.45
14.84
14.38
+1.43%
20,362,496
1.01
Aug 04, 2026
15.01
15.02
14.48
14.63
14.18
-1.75%
29,541,112
1.48
Aug 03, 2026
15.00
15.14
14.81
14.89
14.43
-1.72%
16,072,796
0.80
Jul 31, 2026
15.26
15.26
14.87
15.15
14.69
-0.72%
22,150,492
1.11
Jul 30, 2026
15.27
15.50
15.05
15.26
14.79
-0.07%
20,457,344
1.03
Jul 29, 2026
14.66
15.42
14.61
15.27
14.80
+4.52%
34,118,116
1.77
Rows: