Want to see HK:2328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.80
16.20
15.77
15.86
15.86
-3.94%
20,637,670
0.82
Oct 01, 2026
16.51
16.80
16.39
16.51
16.51
0.00%
0
0.00
Sep 30, 2026
16.59
16.80
16.39
16.51
16.51
0.00%
18,652,729
0.72
Sep 29, 2026
16.58
16.66
16.31
16.51
16.51
+0.06%
33,419,445
1.28
Sep 28, 2026
16.88
16.88
16.45
16.50
16.50
+0.30%
21,837,744
0.85
Sep 25, 2026
16.60
16.66
16.39
16.45
16.45
-1.79%
8,232,434
0.31
Sep 24, 2026
16.66
16.87
16.65
16.75
16.75
-0.53%
16,451,439
0.62
Sep 23, 2026
16.90
16.95
16.51
16.84
16.84
-0.24%
21,396,682
0.79
Sep 22, 2026
16.80
17.00
16.78
16.88
16.88
-0.82%
22,322,236
0.82
Sep 21, 2026
16.74
17.06
16.68
17.02
17.02
+1.67%
30,590,000
1.10
Sep 18, 2026
16.80
16.97
16.71
16.74
16.74
-0.59%
29,018,535
1.03
Sep 17, 2026
17.03
17.06
16.56
16.84
16.84
+0.18%
16,950,504
0.60
Sep 16, 2026
16.79
16.88
16.66
16.81
16.81
+0.12%
11,952,969
0.42
Sep 15, 2026
17.02
17.08
16.74
16.79
16.79
-1.41%
23,380,021
0.82
Sep 14, 2026
16.98
17.04
16.83
17.03
17.03
-0.06%
15,393,441
0.53
Sep 11, 2026
16.93
17.10
16.77
17.04
17.04
0.00%
25,051,525
0.87
Sep 10, 2026
16.75
17.05
16.66
17.04
17.04
+1.25%
23,096,988
0.80
Sep 09, 2026
16.88
17.05
16.62
16.83
16.83
-0.41%
22,487,395
0.77
Sep 08, 2026
17.23
17.23
16.74
16.90
16.90
-1.92%
31,470,244
1.08
Sep 07, 2026
17.28
17.80
17.15
17.23
17.23
-1.82%
27,054,793
0.91
Sep 04, 2026
17.60
17.89
17.45
17.55
17.55
+0.57%
21,011,416
0.70
Sep 03, 2026
17.42
17.65
17.18
17.45
17.45
+1.16%
41,524,578
1.37
Sep 02, 2026
17.26
17.55
17.17
17.25
17.25
-0.58%
28,859,650
0.95
Sep 01, 2026
16.98
17.45
16.96
17.35
17.35
+1.82%
37,438,535
1.23
Aug 31, 2026
16.33
17.06
16.30
17.04
17.04
+6.63%
56,790,980
1.86
Aug 28, 2026
16.16
16.29
15.92
15.98
15.98
-0.87%
21,610,615
0.70
Aug 27, 2026
16.38
16.47
16.00
16.12
16.12
-0.92%
12,252,992
0.39
Aug 26, 2026
16.12
16.37
16.08
16.27
16.27
+0.68%
11,885,695
0.37
Aug 25, 2026
16.45
16.54
16.00
16.16
16.16
-0.55%
11,597,615
0.35
Aug 24, 2026
16.45
16.45
15.95
16.25
16.25
+0.99%
18,581,025
0.56
Aug 21, 2026
15.46
16.13
15.46
16.09
16.09
+3.61%
25,070,998
0.76
Aug 20, 2026
15.75
15.85
15.44
15.53
15.53
-1.33%
17,255,551
0.52
Aug 19, 2026
15.25
15.81
15.22
15.74
15.74
+3.21%
25,547,473
0.78
Aug 18, 2026
15.21
15.48
15.01
15.25
15.25
-1.23%
15,286,784
0.46
Aug 17, 2026
15.33
15.66
15.28
15.44
15.44
+0.85%
14,553,332
0.43
Aug 14, 2026
15.30
15.41
15.18
15.31
15.31
-0.20%
15,464,856
0.44
Aug 13, 2026
15.44
15.51
15.21
15.34
15.34
-1.16%
20,332,771
0.57
Aug 12, 2026
15.66
15.66
15.30
15.52
15.52
-0.58%
15,309,893
0.41
Aug 11, 2026
15.71
15.86
15.58
15.61
15.61
-1.33%
18,351,809
0.48
Aug 10, 2026
15.95
15.97
15.70
15.82
15.82
-0.82%
18,327,691
0.48
Aug 07, 2026
16.21
16.25
15.85
15.95
15.95
-1.79%
15,948,442
0.41
Aug 06, 2026
15.92
16.31
15.91
16.24
16.24
+1.50%
40,520,023
1.03
Aug 05, 2026
15.98
16.20
15.92
16.00
16.00
-0.93%
32,117,156
0.81
Aug 04, 2026
16.32
16.50
15.91
16.15
16.15
-0.06%
36,785,273
0.92
Aug 03, 2026
16.66
16.66
16.12
16.16
16.16
-1.46%
42,541,391
1.06
Jul 31, 2026
16.47
16.61
16.18
16.40
16.40
-2.38%
47,511,375
1.21
Jul 30, 2026
16.78
16.88
16.58
16.80
16.80
+0.66%
43,793,090
1.12
Jul 29, 2026
16.45
16.73
16.19
16.69
16.69
+2.90%
56,548,043
1.48
Jul 28, 2026
14.48
16.34
14.48
16.22
16.22
+7.92%
71,257,227
1.89
Jul 27, 2026
15.02
15.09
14.94
15.03
15.03
-0.13%
10,815,212
0.28
Rows: