Want to see HK:2328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
15.70
15.70
15.44
15.55
15.55
-0.47%
12,586,386
0.51
Oct 06, 2026
16.09
16.11
15.98
16.02
15.62
+0.69%
16,350,571
0.66
Oct 05, 2026
15.99
15.99
15.72
15.91
15.52
+0.32%
8,778,039
0.35
Oct 02, 2026
15.80
16.20
15.77
15.86
15.47
-3.94%
20,637,670
0.82
Oct 01, 2026
16.51
16.80
16.39
16.51
16.10
0.00%
0
0.00
Sep 30, 2026
16.59
16.80
16.39
16.51
16.10
0.00%
18,652,728
0.72
Sep 29, 2026
16.58
16.66
16.31
16.51
16.10
+0.06%
33,419,446
1.28
Sep 28, 2026
16.88
16.88
16.45
16.50
16.09
+0.31%
21,837,744
0.85
Sep 25, 2026
16.60
16.66
16.39
16.45
16.04
-1.79%
8,232,433
0.31
Sep 24, 2026
16.66
16.87
16.65
16.75
16.34
-0.54%
16,451,439
0.62
Sep 23, 2026
16.90
16.95
16.51
16.84
16.42
-0.24%
21,396,682
0.79
Sep 22, 2026
16.80
17.00
16.78
16.88
16.46
-0.83%
22,322,236
0.82
Sep 21, 2026
16.74
17.06
16.68
17.02
16.60
+1.67%
30,590,000
1.10
Sep 18, 2026
16.80
16.97
16.71
16.74
16.33
-0.59%
29,018,536
1.03
Sep 17, 2026
17.03
17.06
16.56
16.84
16.42
+0.18%
16,950,504
0.60
Sep 16, 2026
16.79
16.88
16.66
16.81
16.40
+0.12%
11,952,969
0.42
Sep 15, 2026
17.02
17.08
16.74
16.79
16.38
-1.41%
23,380,022
0.82
Sep 14, 2026
16.98
17.04
16.83
17.03
16.61
-0.06%
15,393,441
0.53
Sep 11, 2026
16.93
17.10
16.77
17.04
16.62
0.00%
25,051,526
0.87
Sep 10, 2026
16.75
17.05
16.66
17.04
16.62
+1.25%
23,096,988
0.80
Sep 09, 2026
16.88
17.05
16.62
16.83
16.41
-0.42%
22,487,394
0.77
Sep 08, 2026
17.23
17.23
16.74
16.90
16.48
-1.92%
31,470,244
1.08
Sep 07, 2026
17.28
17.80
17.15
17.23
16.81
-1.82%
27,054,792
0.91
Sep 04, 2026
17.60
17.89
17.45
17.55
17.12
+0.58%
21,011,416
0.70
Sep 03, 2026
17.42
17.65
17.18
17.45
17.02
+1.16%
41,524,580
1.37
Sep 02, 2026
17.26
17.55
17.17
17.25
16.82
-0.58%
28,859,650
0.95
Sep 01, 2026
16.98
17.45
16.96
17.35
16.92
+1.82%
37,438,536
1.23
Aug 31, 2026
16.33
17.06
16.30
17.04
16.62
+6.63%
56,790,980
1.86
Aug 28, 2026
16.16
16.29
15.92
15.98
15.59
-0.87%
21,610,616
0.70
Aug 27, 2026
16.38
16.47
16.00
16.12
15.72
-0.92%
12,252,992
0.39
Aug 26, 2026
16.12
16.37
16.08
16.27
15.87
+0.68%
11,885,695
0.37
Aug 25, 2026
16.45
16.54
16.00
16.16
15.76
-0.56%
11,597,615
0.35
Aug 24, 2026
16.45
16.45
15.95
16.25
15.85
+0.99%
18,581,026
0.56
Aug 21, 2026
15.46
16.13
15.46
16.09
15.69
+3.61%
25,070,998
0.76
Aug 20, 2026
15.75
15.85
15.44
15.53
15.15
-1.34%
17,255,550
0.52
Aug 19, 2026
15.25
15.81
15.22
15.74
15.35
+3.21%
25,547,472
0.78
Aug 18, 2026
15.21
15.48
15.01
15.25
14.87
-1.24%
15,286,784
0.46
Aug 17, 2026
15.33
15.66
15.28
15.44
15.06
+0.85%
14,553,332
0.43
Aug 14, 2026
15.30
15.41
15.18
15.31
14.93
-0.19%
15,464,856
0.44
Aug 13, 2026
15.44
15.51
15.21
15.34
14.96
-1.16%
20,332,772
0.57
Aug 12, 2026
15.66
15.66
15.30
15.52
15.14
-0.57%
15,309,893
0.41
Aug 11, 2026
15.71
15.86
15.58
15.61
15.22
-1.33%
18,351,808
0.48
Aug 10, 2026
15.95
15.97
15.70
15.82
15.43
-0.82%
18,327,692
0.48
Aug 07, 2026
16.21
16.25
15.85
15.95
15.56
-1.79%
15,948,442
0.41
Aug 06, 2026
15.92
16.31
15.91
16.24
15.84
+1.50%
40,520,024
1.03
Aug 05, 2026
15.98
16.20
15.92
16.00
15.61
-0.93%
32,117,156
0.81
Aug 04, 2026
16.32
16.50
15.91
16.15
15.75
-0.06%
36,785,270
0.92
Aug 03, 2026
16.66
16.66
16.12
16.16
15.76
-1.46%
42,541,390
1.06
Jul 31, 2026
16.47
16.61
16.18
16.40
16.00
-2.38%
47,511,376
1.21
Jul 30, 2026
16.78
16.88
16.58
16.80
16.39
+0.66%
43,793,090
1.12
Rows: