Want to see HK:2327 full AI Analyst Report?
Meilleure Health International Industry Group Limited (2327) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.30% | 42,000 | 0.24 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.57% | 0 | 0.00 |
| Oct 28, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -1.13% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -1.67% | 28,500 | 0.15 |
| Oct 26, 2026 | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | -1.10% | 0 | 0.00 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.15 | 0.18 | 0.18 | -0.55% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.00% | 24,000 | 0.12 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 24,000 | 0.12 |
| Oct 20, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +5.17% | 126,000 | 0.66 |
| Oct 19, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.94% | 708,000 | 3.90 |
| Oct 15, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -5.50% | 126,000 | 0.70 |
| Oct 14, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -1.96% | 330,000 | 1.89 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | +2.00% | 90,000 | 0.52 |
| Oct 12, 2026 | 0.20 | 0.22 | 0.19 | 0.20 | 0.20 | -3.85% | 552,000 | 3.36 |
| Oct 09, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.70% | 18,000 | 0.10 |
| Oct 08, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +6.93% | 24,000 | 0.13 |
| Oct 07, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.42% | 102,000 | 0.55 |
| Oct 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.82% | 6,000 | 0.03 |
| Oct 05, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 144,000 | 0.77 |
| Oct 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.85% | 342,000 | 1.89 |
| Oct 01, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 90,000 | 0.50 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 108,000 | 0.59 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.88% | 114,000 | 0.63 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -1.30% | 186,000 | 1.04 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 270,000 | 1.55 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 294,000 | 1.74 |
| Sep 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.00% | 192,000 | 1.16 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 534,000 | 3.33 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 6,000 | 0.04 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 108,000 | 0.65 |
| Sep 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +1.80% | 36,000 | 0.22 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | 504,000 | 3.15 |
| Sep 14, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -1.31% | 558,000 | 3.69 |
| Sep 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +1.33% | 876,000 | 4.49 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.04% | 396,000 | 2.09 |
| Sep 09, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.42% | 114,000 | 0.55 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 6,000 | 0.03 |
| Sep 07, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 42,000 | 0.19 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 30,000 | 0.13 |
| Sep 02, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +1.27% | 66,000 | 0.29 |
| Sep 01, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 384,000 | 1.75 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.42% | 24,000 | 0.11 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 126,000 | 0.54 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.42% | 66,000 | 0.27 |
| Aug 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 156,000 | 0.63 |