TipRanks
New Provenance Everlasting Holdings Limited (HK:2326)
:2326
Hong Kong Market
2326
New Provenance Everlasting Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2326 full AI Analyst Report?

New Provenance Everlasting Holdings Limited (2326) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,090,000
5.23
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
13,740,000
3.13
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
20,760,000
5.12
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
9,711,000
2.49
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
83,170,000
32.18
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,470,000
0.57
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,930,000
5.95
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,040,000
9.90
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
33,600,000
22.54
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,830,000
22.57
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,060,000
22.94
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.19
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
220,000
0.26
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,540,000
17.37
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,400,000
19.03
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
540,000
0.91
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.05
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,000
0.24
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,770,000
32.96
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.23
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,960,000
15.39
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,680,000
11.19
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.05
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.02
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50