Want to see HK:2325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
57,000
0.29
Oct 05, 2026
0.46
0.47
0.46
0.46
0.46
-2.15%
66,000
0.34
Oct 02, 2026
0.51
0.51
0.47
0.47
0.47
+1.09%
168,000
0.85
Oct 01, 2026
0.46
0.52
0.45
0.46
0.46
0.00%
0
0.00
Sep 30, 2026
0.46
0.52
0.45
0.46
0.46
+3.37%
828,000
4.25
Sep 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
54,000
0.27
Sep 28, 2026
0.46
0.47
0.44
0.45
0.45
-1.11%
108,000
0.54
Sep 25, 2026
0.46
0.46
0.45
0.45
0.45
-3.23%
18,000
0.09
Sep 24, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
27,000
0.13
Sep 23, 2026
0.47
0.48
0.45
0.47
0.47
+3.30%
76,500
0.36
Sep 22, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
54,000
0.25
Sep 21, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
321,000
1.53
Sep 18, 2026
0.48
0.49
0.47
0.47
0.47
-4.12%
36,000
0.17
Sep 17, 2026
0.46
0.49
0.46
0.49
0.49
+6.59%
192,000
0.89
Sep 16, 2026
0.48
0.48
0.46
0.46
0.46
-3.19%
180,000
0.85
Sep 15, 2026
0.48
0.53
0.47
0.47
0.47
-3.09%
1,545,000
8.22
Sep 14, 2026
0.49
0.50
0.49
0.49
0.49
-2.02%
54,000
0.29
Sep 11, 2026
0.49
0.52
0.49
0.50
0.50
-2.94%
1,002,000
5.80
Sep 10, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
12,000
0.07
Sep 09, 2026
0.51
0.55
0.50
0.51
0.51
-2.86%
621,000
3.77
Sep 08, 2026
0.50
0.57
0.48
0.53
0.53
+5.00%
555,000
3.52
Sep 07, 2026
0.50
0.51
0.50
0.50
0.50
-1.96%
24,000
0.15
Sep 04, 2026
0.54
0.55
0.51
0.51
0.51
-3.77%
114,000
0.72
Sep 03, 2026
0.56
0.57
0.53
0.53
0.53
-2.75%
411,000
2.67
Sep 02, 2026
0.55
0.57
0.54
0.55
0.55
-2.68%
159,000
1.04
Sep 01, 2026
0.59
0.60
0.56
0.56
0.56
-2.61%
582,000
3.91
Aug 31, 2026
0.59
0.61
0.57
0.58
0.58
0.00%
639,000
4.57
Aug 28, 2026
0.57
0.61
0.57
0.58
0.58
-3.36%
342,000
2.53
Aug 27, 2026
0.63
0.63
0.58
0.60
0.60
-1.65%
81,000
0.60
Aug 26, 2026
0.60
0.64
0.58
0.61
0.61
+1.68%
522,000
4.14
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
9,000
0.07
Aug 21, 2026
0.64
0.71
0.60
0.61
0.61
-5.47%
231,000
1.76
Aug 20, 2026
0.59
0.66
0.59
0.64
0.64
0.00%
192,000
1.50
Aug 19, 2026
0.64
0.65
0.59
0.64
0.64
0.00%
0
0.00
Aug 18, 2026
0.64
0.64
0.59
0.64
0.64
-1.54%
0
0.00
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
3,000
0.02
Aug 14, 2026
0.67
0.68
0.67
0.65
0.65
0.00%
81,000
0.61
Aug 13, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
66,000
0.48
Aug 12, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
245
<0.01
Aug 11, 2026
0.62
0.64
0.60
0.64
0.64
+6.67%
57,000
0.41
Aug 10, 2026
0.64
0.65
0.58
0.60
0.60
-6.25%
231,000
1.70
Aug 07, 2026
0.59
0.64
0.58
0.64
0.64
+1.59%
27,000
0.20
Aug 06, 2026
0.63
0.65
0.59
0.63
0.63
0.00%
0
0.00
Aug 05, 2026
0.60
0.64
0.60
0.63
0.63
+6.78%
450,000
3.43
Aug 04, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
42,000
0.32
Aug 03, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
48,000
0.37
Jul 31, 2026
0.60
0.60
0.58
0.59
0.59
-7.81%
156,000
1.22
Jul 30, 2026
0.64
0.64
0.60
0.64
0.64
-1.54%
0
0.00
Jul 29, 2026
0.65
0.65
0.58
0.65
0.65
0.00%
0
0.00
Rows: