Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Capital VC Limited (2324) Historical Prices

HK:2324 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.090.090.09-4.12%1,400,0002.69
Oct 29, 20260.100.100.100.100.10-6.73%950,0001.88
Oct 28, 20260.100.100.100.100.10+4.00%23,570,000179.37
Oct 27, 20260.100.100.090.100.10-0.99%00.00
Oct 26, 20260.100.100.090.100.10+1.00%130,0000.89
Oct 23, 20260.100.100.100.100.10-3.85%310,0002.19
Oct 22, 20260.100.100.090.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+0.00%00.00
Oct 20, 20260.100.100.100.100.10-0.95%00.00
Oct 19, 20260.110.110.090.110.11+0.00%00.00
Oct 16, 20260.100.110.090.110.11+0.00%410,0002.65
Oct 15, 20260.110.110.100.110.11+0.00%00.00
Oct 14, 20260.110.110.100.110.11-0.94%00.00
Oct 13, 20260.110.110.100.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%20,0000.13
Oct 09, 20260.090.110.090.110.11+10.42%850,0005.94
Oct 08, 20260.090.100.090.100.10+3.23%130,0000.87
Oct 07, 20260.100.100.090.090.09-9.71%80,0000.53
Oct 06, 20260.100.100.100.100.10+6.19%40,8000.27
Oct 05, 20260.100.100.100.100.10-3.96%110,0000.70
Oct 02, 20260.100.100.100.100.10-0.98%390,0002.50
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10-0.97%350,0002.31
Sep 29, 20260.100.100.100.100.10-1.90%320,0002.16
Sep 28, 20260.110.110.100.110.11+0.00%00.00
Sep 25, 20260.110.110.100.110.11+0.00%00.00
Sep 24, 20260.110.110.100.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11-2.78%230,0001.48
Sep 22, 20260.100.110.100.110.11-1.82%900,0006.30
Sep 21, 20260.110.110.110.110.11+0.00%10,0000.05
Sep 18, 20260.110.110.110.110.11+8.91%520,0002.96
Sep 17, 20260.100.110.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10-3.81%80,0000.44
Sep 15, 20260.110.110.090.110.11+0.00%00.00
Sep 14, 20260.110.110.100.110.11+0.00%00.00
Sep 11, 20260.100.110.100.110.11+3.96%70,0000.37
Sep 10, 20260.100.100.090.100.10-8.18%410,0001.51
Sep 09, 20260.110.110.110.110.11+0.00%1600.00
Sep 08, 20260.110.110.100.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+0.00%100,0480.12
Sep 04, 20260.110.110.110.110.11+3.77%80,0000.08
Sep 03, 20260.110.110.110.110.11+0.00%400,0000.38
Sep 02, 20260.110.110.110.110.11+0.00%330,0000.31
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11+0.00%50,0000.05
Aug 28, 20260.110.110.110.110.11+0.00%124,0000.11
Aug 27, 20260.110.110.110.110.11+0.00%100,0000.09
Aug 26, 20260.110.110.100.110.11+0.00%00.00
Aug 25, 20260.110.110.100.110.11-3.64%152,0000.14
Aug 24, 20260.110.120.110.110.11+0.00%00.00