TipRanks
Go Ultimate55% OFF

Swang Chai Chuan Limited (2321) Historical Prices

HK:2321 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.520.510.510.51-2.88%225,0003.55
Oct 29, 20260.520.520.520.520.52+2.97%20,0000.31
Oct 28, 20260.500.520.500.510.51+1.00%50,0000.65
Oct 27, 20260.500.520.500.500.50+0.00%00.00
Oct 26, 20260.500.520.500.500.50+0.00%00.00
Oct 23, 20260.500.500.500.500.50-0.99%5,0000.05
Oct 22, 20260.510.510.500.510.51-1.94%65,0000.65
Oct 21, 20260.520.530.510.520.52+0.00%00.00
Oct 20, 20260.520.530.510.520.52+0.00%00.00
Oct 19, 20260.520.520.520.520.52+0.00%00.00
Oct 16, 20260.520.520.520.520.52+1.98%50,0000.46
Oct 15, 20260.510.520.510.510.51+0.00%00.00
Oct 14, 20260.510.520.510.510.51+0.00%00.00
Oct 13, 20260.510.510.510.510.51+0.00%25,0000.22
Oct 12, 20260.510.520.510.510.51+0.00%00.00
Oct 09, 20260.510.520.510.510.51+0.00%00.00
Oct 08, 20260.500.510.500.510.51+1.00%70,0000.62
Oct 07, 20260.500.500.500.500.50+0.00%25,0000.22
Oct 06, 20260.500.500.490.500.50+0.00%105,0000.94
Oct 05, 20260.530.530.500.500.50-5.66%105,0000.95
Oct 02, 20260.510.530.500.530.53+3.92%430,0004.11
Oct 01, 20260.510.510.510.510.51+0.00%00.00
Sep 30, 20260.510.510.510.510.51-3.77%10,0000.09
Sep 29, 20260.530.530.530.530.53+1.92%100,0000.87
Sep 28, 20260.520.520.520.520.52+0.00%10,0000.09
Sep 25, 20260.520.520.500.520.52+0.00%00.00
Sep 24, 20260.520.520.520.520.52+0.00%25,0000.22
Sep 23, 20260.520.520.520.520.52+0.97%120,0001.04
Sep 22, 20260.520.520.520.520.52+0.00%100,0000.87
Sep 21, 20260.520.520.520.520.52+0.00%155,0001.35
Sep 18, 20260.520.520.520.520.52+3.00%25,0000.22
Sep 17, 20260.500.500.500.500.50+0.00%30,0000.25
Sep 16, 20260.500.500.490.500.50+0.00%00.00
Sep 15, 20260.500.540.500.500.50+0.00%00.00
Sep 14, 20260.500.500.490.500.50+0.00%00.00
Sep 11, 20260.500.500.490.500.50+0.00%215,0001.76
Sep 10, 20260.500.530.500.500.50+0.00%00.00
Sep 09, 20260.500.530.500.500.50+0.00%00.00
Sep 08, 20260.500.540.490.500.50+0.00%00.00
Sep 07, 20260.500.540.490.500.50+0.00%00.00
Sep 04, 20260.490.500.490.500.50+0.00%20,0000.16
Sep 03, 20260.500.500.500.500.50+0.00%25,0000.21
Sep 02, 20260.500.500.490.500.50+0.00%00.00
Sep 01, 20260.500.510.490.500.50+0.00%00.00
Aug 31, 20260.500.500.500.500.50+2.04%30,0000.23
Aug 28, 20260.490.490.490.490.49-1.01%15,0000.12
Aug 27, 20260.500.500.490.500.50+0.00%00.00
Aug 26, 20260.500.510.490.500.50+0.00%00.00
Aug 25, 20260.500.510.490.500.50+0.00%00.00
Aug 24, 20260.500.500.490.500.50+0.00%00.00