Want to see HK:2318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.62
50.15
49.06
49.74
49.74
+0.24%
39,819,773
1.23
Oct 29, 2026
48.20
50.20
47.68
49.62
49.62
+2.56%
61,711,938
1.95
Oct 28, 2026
48.72
48.98
48.22
48.38
48.38
-0.62%
25,643,412
0.81
Oct 27, 2026
48.80
49.02
48.48
48.68
48.68
+0.45%
29,804,305
0.94
Oct 26, 2026
48.28
48.90
48.28
48.46
48.46
-1.14%
35,772,316
1.13
Oct 23, 2026
48.88
49.40
48.34
49.02
49.02
+1.11%
41,085,762
1.30
Oct 22, 2026
49.16
49.34
48.36
48.48
48.48
-1.42%
40,785,793
1.31
Oct 21, 2026
49.88
49.88
49.14
49.18
49.18
-0.04%
31,639,996
1.02
Oct 20, 2026
50.00
50.35
49.20
49.20
49.20
-1.70%
40,822,766
1.32
Oct 19, 2026
50.05
50.05
50.00
50.05
50.05
0.00%
0
0.00
Oct 16, 2026
50.85
51.00
49.92
50.05
50.05
-0.69%
40,166,754
1.29
Oct 15, 2026
50.45
50.50
49.86
50.40
50.40
-0.40%
41,178,234
1.33
Oct 14, 2026
51.20
51.25
50.05
50.60
50.60
-1.46%
49,553,496
1.62
Oct 13, 2026
51.60
51.85
51.10
51.35
51.35
-0.58%
30,788,143
1.01
Oct 12, 2026
52.35
52.60
51.50
51.65
51.65
-0.39%
22,704,189
0.74
Oct 09, 2026
51.90
52.05
51.30
51.85
51.85
+1.07%
17,798,109
0.58
Oct 08, 2026
51.50
52.05
51.25
51.30
51.30
-0.39%
27,721,229
0.90
Oct 07, 2026
51.30
51.70
51.20
51.50
51.50
-0.10%
21,817,141
0.70
Oct 06, 2026
52.00
52.20
51.35
51.55
51.55
-0.39%
22,880,691
0.73
Oct 05, 2026
52.10
52.20
51.55
51.75
51.75
-0.48%
15,574,481
0.49
Oct 02, 2026
51.95
52.45
51.45
52.00
52.00
-1.42%
24,441,504
0.77
Oct 01, 2026
52.75
53.00
52.35
52.75
52.75
0.00%
0
0.00
Sep 30, 2026
52.95
53.00
52.35
52.75
52.75
-0.28%
31,638,775
0.99
Sep 29, 2026
52.85
53.10
52.45
52.90
52.90
+0.57%
28,688,475
0.89
Sep 28, 2026
52.85
53.35
52.55
52.60
52.60
-0.19%
16,155,249
0.50
Sep 25, 2026
52.70
52.95
52.20
52.70
52.70
-1.03%
24,872,152
0.77
Sep 24, 2026
53.10
53.45
53.00
53.25
53.25
-0.28%
18,931,977
0.58
Sep 23, 2026
53.85
54.15
53.20
53.40
53.40
-0.93%
15,883,925
0.47
Sep 22, 2026
53.80
54.20
53.55
53.90
53.90
+0.28%
18,197,420
0.53
Sep 21, 2026
53.10
53.85
52.65
53.75
53.75
+1.03%
20,997,092
0.61
Sep 18, 2026
52.85
53.45
52.80
53.20
53.20
+0.66%
50,545,785
1.47
Sep 17, 2026
52.55
53.00
52.20
52.85
52.85
+0.09%
22,920,344
0.66
Sep 16, 2026
53.30
53.45
52.70
52.80
52.80
-0.47%
23,551,736
0.68
Sep 15, 2026
53.90
53.90
52.85
53.05
53.05
-1.03%
30,160,574
0.85
Sep 14, 2026
53.55
53.80
53.25
53.60
53.60
-0.74%
36,401,117
1.03
Sep 11, 2026
54.15
54.25
53.25
54.00
54.00
-1.55%
47,856,852
1.35
Sep 10, 2026
54.80
55.05
54.50
54.85
54.85
-1.08%
38,273,656
1.07
Sep 09, 2026
55.25
55.55
54.65
55.45
55.45
+0.36%
32,396,576
0.90
Sep 08, 2026
55.75
56.20
55.25
55.25
55.25
-1.78%
29,263,615
0.81
Sep 07, 2026
57.25
57.60
55.95
56.25
56.25
-1.57%
29,665,871
0.82
Sep 04, 2026
57.30
58.20
57.10
57.15
57.15
+0.35%
43,512,898
1.22
Sep 03, 2026
55.85
57.70
55.75
56.95
56.95
+2.71%
59,878,414
1.70
Sep 02, 2026
55.40
56.00
54.60
55.45
55.45
-0.28%
38,852,590
1.11
Sep 01, 2026
56.10
57.20
55.90
56.75
55.61
+0.35%
50,478,810
1.45
Aug 31, 2026
56.40
56.70
55.85
56.55
55.41
-0.62%
80,049,110
2.36
Aug 28, 2026
56.90
57.30
56.45
56.90
55.75
-0.52%
24,247,818
0.71
Aug 27, 2026
57.50
57.90
56.70
57.20
56.05
-0.78%
32,016,604
0.93
Aug 26, 2026
56.40
57.80
56.25
57.65
56.49
+2.22%
39,504,068
1.14
Aug 25, 2026
57.05
57.15
56.00
56.40
55.26
-0.35%
25,817,944
0.74
Aug 24, 2026
56.55
57.20
56.00
56.60
55.46
+0.71%
49,991,884
1.44
Rows: