Want to see HK:2318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.95
52.45
51.45
52.00
52.00
-1.42%
24,441,504
0.77
Oct 01, 2026
52.75
53.00
52.35
52.75
52.75
0.00%
0
0.00
Sep 30, 2026
52.95
53.00
52.35
52.75
52.75
-0.28%
31,638,775
0.99
Sep 29, 2026
52.85
53.10
52.45
52.90
52.90
+0.57%
28,688,475
0.89
Sep 28, 2026
52.85
53.35
52.55
52.60
52.60
-0.19%
16,155,249
0.50
Sep 25, 2026
52.70
52.95
52.20
52.70
52.70
-1.03%
24,872,152
0.77
Sep 24, 2026
53.10
53.45
53.00
53.25
53.25
-0.28%
18,931,977
0.58
Sep 23, 2026
53.85
54.15
53.20
53.40
53.40
-0.93%
15,883,925
0.47
Sep 22, 2026
53.80
54.20
53.55
53.90
53.90
+0.28%
18,197,420
0.53
Sep 21, 2026
53.10
53.85
52.65
53.75
53.75
+1.03%
20,997,092
0.61
Sep 18, 2026
52.85
53.45
52.80
53.20
53.20
+0.66%
50,545,785
1.47
Sep 17, 2026
52.55
53.00
52.20
52.85
52.85
+0.09%
22,920,344
0.66
Sep 16, 2026
53.30
53.45
52.70
52.80
52.80
-0.47%
23,551,736
0.68
Sep 15, 2026
53.90
53.90
52.85
53.05
53.05
-1.03%
30,160,574
0.85
Sep 14, 2026
53.55
53.80
53.25
53.60
53.60
-0.74%
36,401,117
1.03
Sep 11, 2026
54.15
54.25
53.25
54.00
54.00
-1.55%
47,856,852
1.35
Sep 10, 2026
54.80
55.05
54.50
54.85
54.85
-1.08%
38,273,656
1.07
Sep 09, 2026
55.25
55.55
54.65
55.45
55.45
+0.36%
32,396,576
0.90
Sep 08, 2026
55.75
56.20
55.25
55.25
55.25
-1.78%
29,263,615
0.81
Sep 07, 2026
57.25
57.60
55.95
56.25
56.25
-1.57%
29,665,871
0.82
Sep 04, 2026
57.30
58.20
57.10
57.15
57.15
+0.35%
43,512,898
1.22
Sep 03, 2026
55.85
57.70
55.75
56.95
56.95
+2.71%
59,878,414
1.70
Sep 02, 2026
55.40
56.00
54.60
55.45
55.45
-0.28%
38,852,590
1.11
Sep 01, 2026
56.10
57.20
55.90
56.75
55.61
+0.35%
50,478,810
1.45
Aug 31, 2026
56.40
56.70
55.85
56.55
55.41
-0.62%
80,049,110
2.36
Aug 28, 2026
56.90
57.30
56.45
56.90
55.75
-0.52%
24,247,818
0.71
Aug 27, 2026
57.50
57.90
56.70
57.20
56.05
-0.78%
32,016,604
0.93
Aug 26, 2026
56.40
57.80
56.25
57.65
56.49
+2.22%
39,504,068
1.14
Aug 25, 2026
57.05
57.15
56.00
56.40
55.26
-0.35%
25,817,944
0.74
Aug 24, 2026
56.55
57.20
56.00
56.60
55.46
+0.71%
49,991,884
1.44
Aug 21, 2026
55.10
56.30
54.90
56.20
55.07
+3.88%
56,598,868
1.65
Aug 20, 2026
54.70
54.95
53.75
54.10
53.01
-0.37%
33,721,396
1.00
Aug 19, 2026
53.85
54.40
53.50
54.30
53.21
+0.74%
34,599,736
1.03
Aug 18, 2026
54.50
54.65
53.45
53.90
52.81
-1.64%
55,829,824
1.68
Aug 17, 2026
54.50
55.40
54.50
54.80
53.70
+0.37%
27,524,648
0.83
Aug 14, 2026
55.15
55.50
54.55
54.60
53.50
-1.62%
39,346,264
1.19
Aug 13, 2026
55.35
55.75
55.15
55.50
54.38
-0.09%
32,549,352
0.98
Aug 12, 2026
55.75
55.75
55.05
55.55
54.43
-0.63%
36,609,210
1.11
Aug 11, 2026
57.00
57.05
55.80
55.90
54.77
-1.50%
24,466,096
0.74
Aug 10, 2026
57.15
57.45
56.55
56.75
55.61
-0.70%
14,758,825
0.44
Aug 07, 2026
57.15
57.35
56.70
57.15
56.00
-0.26%
19,466,760
0.58
Aug 06, 2026
57.80
57.80
56.70
57.30
56.15
-1.21%
26,643,590
0.79
Aug 05, 2026
58.00
58.20
57.30
58.00
56.83
+0.26%
28,219,220
0.83
Aug 04, 2026
58.75
58.90
57.35
57.85
56.68
-1.03%
22,745,008
0.66
Aug 03, 2026
59.00
59.00
58.05
58.45
57.27
-0.34%
23,426,906
0.68
Jul 31, 2026
58.45
58.70
57.80
58.65
57.47
-0.09%
26,319,544
0.77
Jul 30, 2026
58.30
58.80
57.95
58.70
57.52
+1.29%
33,826,536
1.00
Jul 29, 2026
57.55
58.70
57.45
57.95
56.78
+1.49%
36,101,076
1.08
Jul 28, 2026
57.00
57.70
56.50
57.10
55.95
+0.79%
27,251,024
0.81
Jul 27, 2026
57.00
57.30
56.55
56.65
55.51
-0.44%
18,610,706
0.54
Rows: