TipRanks
Vedan International (Holdings) Ltd. (HK:2317)
:2317
Hong Kong Market
2317
Vedan International (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:2317 full AI Analyst Report?

Vedan International (Holdings) Ltd. (2317) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
8,000
0.36
Oct 02, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
280,000
15.98
Oct 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
11,712
0.68
Sep 29, 2026
0.75
0.79
0.75
0.75
0.75
0.00%
0
0.00
Sep 28, 2026
0.79
0.79
0.75
0.75
0.75
-4.46%
12,000
0.70
Sep 25, 2026
0.79
0.85
0.72
0.79
0.79
0.00%
0
0.00
Sep 24, 2026
0.79
0.80
0.74
0.79
0.79
0.00%
0
0.00
Sep 23, 2026
0.77
0.79
0.77
0.79
0.79
+5.37%
8,000
0.47
Sep 22, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Sep 21, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
0
0.00
Sep 18, 2026
0.75
0.81
0.70
0.75
0.75
0.00%
0
0.00
Sep 17, 2026
0.75
0.75
0.75
0.75
0.75
+2.34%
8,000
0.42
Sep 16, 2026
0.78
0.78
0.77
0.77
0.73
0.00%
20,000
1.06
Sep 15, 2026
0.77
0.77
0.77
0.77
0.73
-6.19%
48,000
2.66
Sep 14, 2026
0.83
0.83
0.83
0.82
0.78
0.00%
84,000
5.03
Sep 11, 2026
0.82
0.83
0.82
0.82
0.78
+10.07%
176,000
12.66
Sep 10, 2026
0.79
0.80
0.75
0.75
0.71
0.00%
92,000
7.39
Sep 09, 2026
0.75
0.82
0.74
0.75
0.71
0.00%
0
0.00
Sep 08, 2026
0.75
0.82
0.73
0.75
0.71
0.00%
0
0.00
Sep 07, 2026
0.80
0.80
0.73
0.75
0.71
-0.70%
12,000
0.98
Sep 04, 2026
0.75
0.78
0.75
0.75
0.71
+2.75%
0
0.00
Sep 03, 2026
0.73
0.78
0.73
0.73
0.69
0.00%
0
0.00
Sep 02, 2026
0.73
0.78
0.73
0.73
0.69
0.00%
0
0.00
Sep 01, 2026
0.73
0.78
0.73
0.73
0.69
+0.73%
0
0.00
Aug 31, 2026
0.73
0.78
0.73
0.73
0.69
0.00%
0
0.00
Aug 28, 2026
0.76
0.76
0.72
0.73
0.69
-4.59%
24,000
1.39
Aug 27, 2026
0.76
0.78
0.76
0.76
0.72
0.00%
0
0.00
Aug 26, 2026
0.72
0.76
0.72
0.76
0.72
+10.11%
96,000
5.79
Aug 25, 2026
0.69
0.76
0.69
0.69
0.65
0.00%
0
0.00
Aug 24, 2026
0.69
0.69
0.69
0.69
0.65
0.00%
8,000
0.46
Aug 21, 2026
0.69
0.76
0.69
0.69
0.65
0.00%
0
0.00
Aug 20, 2026
0.69
0.78
0.68
0.69
0.65
0.00%
0
0.00
Aug 19, 2026
0.69
0.78
0.68
0.69
0.65
0.00%
0
0.00
Aug 18, 2026
0.70
0.70
0.69
0.69
0.65
0.00%
8,000
0.44
Aug 17, 2026
0.69
0.78
0.69
0.69
0.65
+1.56%
0
0.00
Aug 14, 2026
0.67
0.67
0.67
0.68
0.64
-1.53%
4,000
0.21
Aug 13, 2026
0.69
0.78
0.69
0.69
0.65
0.00%
0
0.00
Aug 12, 2026
0.69
0.78
0.69
0.69
0.65
0.00%
0
0.00
Aug 11, 2026
0.69
0.78
0.68
0.69
0.65
0.00%
0
0.00
Aug 10, 2026
0.69
0.78
0.69
0.69
0.65
+1.56%
0
0.00
Aug 07, 2026
0.68
0.74
0.68
0.68
0.64
0.00%
0
0.00
Aug 06, 2026
0.68
0.75
0.68
0.68
0.64
0.00%
0
0.00
Aug 05, 2026
0.68
0.75
0.68
0.68
0.64
+1.42%
0
0.00
Aug 04, 2026
0.67
0.74
0.67
0.67
0.63
0.00%
0
0.00
Aug 03, 2026
0.74
0.74
0.67
0.67
0.63
-5.65%
16,000
0.50
Jul 31, 2026
0.71
0.75
0.65
0.71
0.67
0.00%
0
0.00
Jul 30, 2026
0.71
0.71
0.65
0.71
0.67
0.00%
0
0.00
Jul 29, 2026
0.71
0.71
0.68
0.71
0.67
0.00%
0
0.00
Jul 28, 2026
0.72
0.72
0.70
0.71
0.67
+1.51%
212,000
5.92
Rows:
50