Want to see HK:2315 full AI Analyst Report?
Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H (2315) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 40.90 | 41.46 | 36.26 | 38.30 | 38.30 | -8.81% | 4,019,000 | 1.97 |
| Oct 29, 2026 | 43.98 | 44.38 | 41.66 | 42.00 | 42.00 | -2.19% | 1,603,000 | 0.79 |
| Oct 28, 2026 | 40.40 | 44.74 | 40.40 | 42.94 | 42.94 | +7.24% | 2,476,000 | 1.22 |
| Oct 27, 2026 | 41.00 | 41.94 | 39.60 | 40.04 | 40.04 | +0.15% | 2,416,789 | 1.19 |
| Oct 26, 2026 | 41.50 | 42.50 | 39.12 | 39.98 | 39.98 | -3.66% | 1,583,000 | 0.77 |
| Oct 23, 2026 | 41.20 | 41.88 | 39.22 | 41.50 | 41.50 | +0.68% | 3,017,130 | 1.50 |
| Oct 22, 2026 | 45.28 | 46.16 | 40.22 | 41.22 | 41.22 | -9.37% | 2,940,000 | 1.47 |
| Oct 21, 2026 | 48.50 | 48.70 | 44.12 | 45.48 | 45.48 | -3.85% | 3,415,059 | 1.75 |
| Oct 20, 2026 | 49.16 | 49.52 | 46.70 | 47.30 | 47.30 | -3.78% | 3,682,680 | 1.92 |
| Oct 19, 2026 | 49.16 | 53.85 | 48.30 | 49.16 | 49.16 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 53.85 | 53.85 | 48.30 | 49.16 | 49.16 | -2.85% | 1,995,000 | 1.02 |
| Oct 15, 2026 | 51.70 | 54.55 | 49.84 | 50.60 | 50.60 | -4.80% | 1,275,059 | 0.65 |
| Oct 14, 2026 | 54.85 | 56.40 | 52.70 | 53.15 | 53.15 | -4.83% | 1,758,758 | 0.88 |
| Oct 13, 2026 | 59.50 | 59.50 | 54.75 | 55.85 | 55.85 | -7.84% | 2,898,269 | 1.44 |
| Oct 12, 2026 | 71.00 | 71.00 | 56.70 | 60.60 | 60.60 | -12.43% | 8,259,499 | 4.22 |
| Oct 09, 2026 | 72.95 | 72.95 | 66.55 | 69.20 | 69.20 | -1.14% | 1,682,767 | 0.86 |
| Oct 08, 2026 | 75.95 | 78.50 | 69.55 | 70.00 | 70.00 | -9.97% | 3,119,583 | 1.62 |
| Oct 07, 2026 | 75.00 | 79.15 | 74.95 | 77.75 | 77.75 | -2.45% | 478,512 | 0.24 |
| Oct 06, 2026 | 71.80 | 80.65 | 71.80 | 79.70 | 79.70 | +11.47% | 684,056 | 0.35 |
| Oct 05, 2026 | 67.00 | 71.75 | 67.00 | 71.50 | 71.50 | +6.00% | 208,500 | 0.11 |
| Oct 02, 2026 | 70.00 | 70.00 | 64.25 | 67.45 | 67.45 | -3.64% | 324,262 | 0.16 |
| Oct 01, 2026 | 70.00 | 70.75 | 65.25 | 70.00 | 70.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 65.40 | 70.75 | 65.25 | 70.00 | 70.00 | +8.19% | 2,180,363 | 1.08 |
| Sep 29, 2026 | 68.00 | 71.00 | 63.45 | 64.70 | 64.70 | -3.93% | 2,291,500 | 1.14 |
| Sep 28, 2026 | 67.65 | 69.20 | 66.90 | 67.35 | 67.35 | -1.39% | 1,118,500 | 0.56 |
| Sep 25, 2026 | 65.50 | 68.80 | 64.05 | 68.30 | 68.30 | +0.96% | 191,000 | 0.09 |
| Sep 24, 2026 | 71.10 | 71.15 | 66.30 | 67.65 | 67.65 | -3.77% | 1,399,500 | 0.68 |
| Sep 23, 2026 | 66.30 | 70.65 | 65.50 | 70.30 | 70.30 | +4.93% | 2,317,628 | 1.13 |
| Sep 22, 2026 | 68.55 | 69.70 | 66.30 | 67.00 | 67.00 | -2.26% | 2,095,218 | 1.04 |
| Sep 21, 2026 | 61.60 | 68.75 | 61.50 | 68.55 | 68.55 | +11.92% | 3,497,546 | 1.77 |
| Sep 18, 2026 | 62.65 | 63.95 | 59.10 | 61.25 | 61.25 | +0.25% | 3,838,440 | 1.99 |
| Sep 17, 2026 | 58.80 | 63.50 | 57.30 | 61.10 | 61.10 | +4.27% | 3,003,348 | 1.59 |
| Sep 16, 2026 | 58.00 | 59.05 | 56.65 | 58.60 | 58.60 | +2.81% | 948,500 | 0.51 |
| Sep 15, 2026 | 59.70 | 60.75 | 57.00 | 57.00 | 57.00 | -4.12% | 821,000 | 0.44 |
| Sep 14, 2026 | 56.10 | 61.30 | 55.15 | 59.45 | 59.45 | +5.97% | 1,571,500 | 0.85 |
| Sep 11, 2026 | 57.55 | 57.90 | 55.15 | 56.10 | 56.10 | -3.44% | 857,000 | 0.46 |
| Sep 10, 2026 | 61.95 | 61.95 | 57.80 | 58.10 | 58.10 | -4.68% | 846,500 | 0.45 |
| Sep 09, 2026 | 59.80 | 62.05 | 59.55 | 60.95 | 60.95 | -1.30% | 1,454,800 | 0.77 |
| Sep 08, 2026 | 58.50 | 63.90 | 57.15 | 61.75 | 61.75 | +6.47% | 2,696,500 | 1.43 |
| Sep 07, 2026 | 60.60 | 60.60 | 58.00 | 58.00 | 58.00 | -4.29% | 943,500 | 0.50 |
| Sep 04, 2026 | 64.20 | 65.15 | 59.90 | 60.60 | 60.60 | -5.53% | 1,631,986 | 0.86 |
| Sep 03, 2026 | 61.40 | 65.60 | 61.40 | 64.15 | 64.15 | +0.39% | 2,533,694 | 1.34 |
| Sep 02, 2026 | 58.75 | 65.10 | 57.25 | 63.90 | 63.90 | +11.52% | 3,307,514 | 1.78 |
| Sep 01, 2026 | 57.65 | 59.65 | 56.05 | 57.30 | 57.30 | +1.60% | 1,264,500 | 0.67 |
| Aug 31, 2026 | 61.25 | 61.25 | 56.10 | 56.40 | 56.40 | -7.92% | 4,053,315 | 2.21 |
| Aug 28, 2026 | 61.20 | 61.85 | 57.45 | 61.25 | 61.25 | +1.74% | 1,411,114 | 0.77 |
| Aug 27, 2026 | 60.25 | 62.70 | 59.75 | 60.20 | 60.20 | -2.90% | 697,000 | 0.37 |
| Aug 26, 2026 | 62.35 | 64.35 | 59.55 | 62.00 | 62.00 | -0.08% | 1,222,500 | 0.65 |
| Aug 25, 2026 | 58.05 | 62.80 | 57.30 | 62.05 | 62.05 | +3.85% | 1,446,912 | 0.76 |
| Aug 24, 2026 | 65.75 | 66.35 | 59.40 | 59.75 | 59.75 | -8.08% | 1,250,000 | 0.66 |
