Want to see HK:2315 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
71.80
80.65
71.80
79.70
79.70
+11.47%
684,056
0.35
Oct 05, 2026
67.00
71.75
67.00
71.50
71.50
+6.00%
208,500
0.11
Oct 02, 2026
70.00
70.00
64.25
67.45
67.45
-3.64%
324,262
0.16
Oct 01, 2026
70.00
70.75
65.25
70.00
70.00
0.00%
0
0.00
Sep 30, 2026
65.40
70.75
65.25
70.00
70.00
+8.19%
2,180,363
1.08
Sep 29, 2026
68.00
71.00
63.45
64.70
64.70
-3.93%
2,291,500
1.14
Sep 28, 2026
67.65
69.20
66.90
67.35
67.35
-1.39%
1,118,500
0.56
Sep 25, 2026
65.50
68.80
64.05
68.30
68.30
+0.96%
191,000
0.09
Sep 24, 2026
71.10
71.15
66.30
67.65
67.65
-3.77%
1,399,500
0.68
Sep 23, 2026
66.30
70.65
65.50
70.30
70.30
+4.93%
2,317,628
1.13
Sep 22, 2026
68.55
69.70
66.30
67.00
67.00
-2.26%
2,095,218
1.04
Sep 21, 2026
61.60
68.75
61.50
68.55
68.55
+11.92%
3,497,546
1.77
Sep 18, 2026
62.65
63.95
59.10
61.25
61.25
+0.25%
3,838,440
1.99
Sep 17, 2026
58.80
63.50
57.30
61.10
61.10
+4.27%
3,003,348
1.59
Sep 16, 2026
58.00
59.05
56.65
58.60
58.60
+2.81%
948,500
0.51
Sep 15, 2026
59.70
60.75
57.00
57.00
57.00
-4.12%
821,000
0.44
Sep 14, 2026
56.10
61.30
55.15
59.45
59.45
+5.97%
1,571,500
0.85
Sep 11, 2026
57.55
57.90
55.15
56.10
56.10
-3.44%
857,000
0.46
Sep 10, 2026
61.95
61.95
57.80
58.10
58.10
-4.68%
846,500
0.45
Sep 09, 2026
59.80
62.05
59.55
60.95
60.95
-1.30%
1,454,800
0.77
Sep 08, 2026
58.50
63.90
57.15
61.75
61.75
+6.47%
2,696,500
1.43
Sep 07, 2026
60.60
60.60
58.00
58.00
58.00
-4.29%
943,500
0.50
Sep 04, 2026
64.20
65.15
59.90
60.60
60.60
-5.53%
1,631,986
0.86
Sep 03, 2026
61.40
65.60
61.40
64.15
64.15
+0.39%
2,533,694
1.34
Sep 02, 2026
58.75
65.10
57.25
63.90
63.90
+11.52%
3,307,514
1.78
Sep 01, 2026
57.65
59.65
56.05
57.30
57.30
+1.60%
1,264,500
0.67
Aug 31, 2026
61.25
61.25
56.10
56.40
56.40
-7.92%
4,053,315
2.21
Aug 28, 2026
61.20
61.85
57.45
61.25
61.25
+1.74%
1,411,114
0.77
Aug 27, 2026
60.25
62.70
59.75
60.20
60.20
-2.90%
697,000
0.37
Aug 26, 2026
62.35
64.35
59.55
62.00
62.00
-0.08%
1,222,500
0.65
Aug 25, 2026
58.05
62.80
57.30
62.05
62.05
+3.85%
1,446,912
0.76
Aug 24, 2026
65.75
66.35
59.40
59.75
59.75
-8.08%
1,250,000
0.66
Aug 21, 2026
61.65
65.15
60.80
65.00
65.00
+6.38%
1,783,288
0.96
Aug 20, 2026
65.50
65.50
60.25
61.10
61.10
+1.08%
3,438,404
1.90
Aug 19, 2026
63.10
64.55
60.05
60.45
60.45
-4.35%
1,267,146
0.70
Aug 18, 2026
64.85
64.85
62.05
63.20
63.20
-0.78%
839,690
0.47
Aug 17, 2026
69.00
69.05
62.65
63.70
63.70
-7.68%
3,867,660
2.19
Aug 14, 2026
70.25
71.50
67.95
69.00
69.00
-1.78%
1,108,210
0.63
Aug 13, 2026
66.00
71.75
65.55
70.25
70.25
+4.69%
3,940,986
2.28
Aug 12, 2026
67.40
68.95
64.40
67.10
67.10
-0.30%
2,042,534
1.20
Aug 11, 2026
69.20
75.30
67.30
67.30
67.30
-1.97%
3,319,566
2.00
Aug 10, 2026
61.90
70.00
61.90
68.65
68.65
+11.08%
5,635,634
3.55
Aug 07, 2026
57.00
62.20
54.70
61.80
61.80
+11.25%
3,472,992
2.24
Aug 06, 2026
55.90
56.90
55.00
55.55
55.55
-0.98%
305,500
0.20
Aug 05, 2026
57.00
59.25
54.65
56.10
56.10
-2.52%
1,145,214
0.74
Aug 04, 2026
54.95
58.40
54.10
57.55
57.55
+9.72%
1,538,500
1.00
Aug 03, 2026
51.35
55.00
49.66
52.45
52.45
+4.59%
1,180,758
0.76
Jul 31, 2026
48.16
54.50
47.88
50.15
50.15
+4.13%
2,005,500
1.32
Jul 30, 2026
52.00
52.00
46.52
48.16
48.16
-8.44%
3,281,370
2.23
Jul 29, 2026
54.90
55.45
50.00
52.60
52.60
-3.84%
2,041,500
1.42
Rows: