Want to see HK:2313 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.26
36.06
34.80
35.98
35.98
+2.04%
10,346,934
1.41
Sep 10, 2026
35.50
36.08
35.20
35.26
35.26
-2.00%
4,619,340
0.63
Sep 09, 2026
36.52
36.94
35.50
35.98
35.98
-0.99%
9,486,997
1.29
Sep 08, 2026
35.98
36.72
35.88
36.34
36.34
+1.00%
4,469,065
0.61
Sep 07, 2026
37.16
37.32
36.22
36.86
35.98
-0.81%
6,318,429
0.86
Sep 04, 2026
37.12
37.64
36.62
37.16
36.27
+1.86%
8,620,646
1.19
Sep 03, 2026
36.88
37.46
36.38
36.48
35.61
-0.33%
8,764,894
1.22
Sep 02, 2026
36.58
37.02
35.90
36.60
35.73
+0.11%
13,401,915
1.89
Sep 01, 2026
35.14
36.86
34.94
36.56
35.69
+4.16%
15,526,413
2.23
Aug 31, 2026
36.30
36.30
35.00
35.10
34.26
-3.89%
15,297,584
2.24
Aug 28, 2026
36.82
37.40
36.40
36.52
35.65
-1.14%
13,418,137
2.00
Aug 27, 2026
37.90
38.08
36.82
36.94
36.06
-2.64%
10,635,513
1.58
Aug 26, 2026
40.50
40.56
37.74
37.94
37.03
-7.78%
20,930,044
3.21
Aug 25, 2026
42.38
42.94
41.00
41.14
40.16
-2.23%
4,350,782
0.66
Aug 24, 2026
41.86
42.46
41.06
42.08
41.08
+0.53%
6,423,188
0.96
Aug 21, 2026
42.00
42.50
41.44
41.86
40.86
-0.05%
5,491,096
0.82
Aug 20, 2026
41.14
42.54
40.90
41.88
40.88
+1.80%
5,217,897
0.79
Aug 19, 2026
40.52
41.38
40.40
41.14
40.16
+1.33%
6,077,953
0.92
Aug 18, 2026
41.42
41.42
40.40
40.60
39.63
-1.98%
5,297,606
0.80
Aug 17, 2026
41.48
41.86
41.04
41.42
40.43
-0.14%
3,462,817
0.52
Aug 14, 2026
41.28
41.66
41.22
41.48
40.49
-0.34%
2,859,577
0.42
Aug 13, 2026
41.80
42.10
41.36
41.62
40.63
-1.14%
3,776,130
0.54
Aug 12, 2026
43.00
43.14
41.88
42.10
41.09
-2.95%
7,009,935
1.01
Aug 11, 2026
44.52
44.52
43.26
43.38
42.34
-2.56%
6,284,228
0.90
Aug 10, 2026
41.10
44.66
40.68
44.52
43.46
+4.02%
12,970,154
1.91
Aug 07, 2026
42.74
42.92
42.34
42.80
41.78
+0.14%
3,268,114
0.47
Aug 06, 2026
42.56
43.42
42.52
42.74
41.72
-0.56%
4,077,661
0.58
Aug 05, 2026
42.52
43.16
42.36
42.98
41.95
+0.09%
4,578,312
0.65
Aug 04, 2026
43.24
43.32
42.38
42.94
41.91
-0.69%
3,522,347
0.49
Aug 03, 2026
44.58
44.96
42.92
43.24
42.21
-3.01%
4,841,707
0.67
Jul 31, 2026
44.02
44.60
43.36
44.58
43.52
+0.90%
4,870,064
0.67
Jul 30, 2026
45.24
45.32
43.82
44.18
43.13
-1.34%
6,856,693
0.93
Jul 29, 2026
42.88
45.34
42.88
44.78
43.71
+2.90%
6,451,401
0.89
Jul 28, 2026
43.26
43.88
42.88
43.52
42.48
+0.60%
7,648,534
1.06
Jul 27, 2026
42.58
43.62
42.30
43.26
42.23
+1.60%
7,096,420
0.99
Jul 24, 2026
42.00
42.68
41.22
42.58
41.56
+0.71%
5,853,163
0.82
Jul 23, 2026
43.00
43.26
42.00
42.28
41.27
-1.17%
9,207,200
1.30
Jul 22, 2026
43.00
44.20
42.36
42.78
41.76
-2.33%
6,798,793
0.96
Jul 21, 2026
43.56
44.56
43.56
43.80
42.75
-1.44%
7,006,144
1.00
Jul 20, 2026
44.80
45.54
44.00
44.44
43.38
+0.09%
8,280,375
1.18
Jul 17, 2026
45.98
46.24
44.20
44.40
43.34
-1.33%
6,338,459
0.90
Jul 16, 2026
43.06
45.00
42.74
45.00
43.93
+4.51%
13,420,826
1.92
Jul 15, 2026
42.80
43.40
42.32
43.06
42.03
+0.47%
5,829,741
0.83
Jul 14, 2026
42.78
42.98
41.88
42.86
41.84
+0.09%
12,410,929
1.79
Jul 13, 2026
43.70
43.70
41.90
42.82
41.80
-2.01%
10,264,409
1.48
Jul 10, 2026
43.30
44.28
43.18
43.70
42.66
+0.97%
8,705,761
1.26
Jul 09, 2026
43.30
43.50
42.84
43.28
42.25
+0.46%
8,748,111
1.27
Jul 08, 2026
42.38
43.24
42.10
43.08
42.05
+2.52%
10,369,489
1.52
Jul 07, 2026
42.74
43.26
41.60
42.02
41.02
+0.29%
11,302,851
1.67
Jul 06, 2026
41.42
42.20
41.18
41.90
40.90
+0.24%
8,197,662
1.21
Rows: