Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Times Universal Group Holdings (2310) Historical Prices

HK:2310 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.180.160.170.17+0.00%00.00
Oct 29, 20260.170.170.160.170.17+0.00%00.00
Oct 28, 20260.170.170.160.170.17+0.00%00.00
Oct 27, 20260.150.170.150.170.17+1.76%132,0001.08
Oct 26, 20260.150.180.140.170.17+1.80%72,0000.59
Oct 23, 20260.170.170.170.170.17+4.38%276,0002.32
Oct 22, 20260.160.160.160.160.16-3.03%202,0001.65
Oct 21, 20260.170.170.160.170.17-2.37%00.00
Oct 20, 20260.170.170.170.170.17-1.74%102,0000.84
Oct 19, 20260.170.170.170.170.17+0.00%00.00
Oct 16, 20260.170.170.170.170.17+1.18%18,0000.14
Oct 15, 20260.170.170.160.170.17+0.00%00.00
Oct 14, 20260.180.180.160.170.17-5.56%322,0002.59
Oct 13, 20260.180.180.180.180.18-0.55%26,0000.21
Oct 12, 20260.180.200.180.180.18+0.00%00.00
Oct 09, 20260.180.200.180.180.18+0.00%00.00
Oct 08, 20260.180.200.180.180.18+0.00%00.00
Oct 07, 20260.180.200.180.180.18+0.56%00.00
Oct 06, 20260.180.200.180.180.18+0.00%00.00
Oct 05, 20260.180.200.180.180.18+0.00%00.00
Oct 02, 20260.180.180.180.180.18-2.17%160,0001.26
Oct 01, 20260.180.200.180.180.18+0.00%00.00
Sep 30, 20260.180.200.180.180.18+0.00%00.00
Sep 29, 20260.180.180.180.180.18+0.00%2,0000.01
Sep 28, 20260.180.180.180.180.18-8.00%208,0001.58
Sep 25, 20260.180.200.180.200.20+11.11%164,0001.27
Sep 24, 20260.180.180.180.180.18+0.00%674,0005.66
Sep 23, 20260.180.180.180.180.18+0.00%132,0001.13
Sep 22, 20260.180.190.180.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18+0.00%2,0000.02
Sep 18, 20260.180.180.180.180.18-1.10%32,0000.27
Sep 17, 20260.180.190.180.180.18+0.00%00.00
Sep 16, 20260.180.180.180.180.18+0.00%4,0000.03
Sep 15, 20260.180.180.180.180.18+0.55%2,0000.02
Sep 14, 20260.180.180.180.180.18+0.00%00.00
Sep 11, 20260.180.180.180.180.18-1.63%194,0001.45
Sep 10, 20260.180.180.180.180.18-0.54%2,0000.01
Sep 09, 20260.180.190.180.190.19-3.14%124,0000.90
Sep 08, 20260.190.200.180.190.19+0.00%00.00
Sep 07, 20260.190.190.180.190.19+0.00%00.00
Sep 04, 20260.180.190.180.190.19-0.52%112,0000.62
Sep 03, 20260.190.190.190.190.19-4.00%20,0000.11
Sep 02, 20260.200.200.200.200.20+4.17%102,0000.51
Sep 01, 20260.200.200.190.190.19+3.23%208,0000.87
Aug 31, 20260.190.200.180.190.19+0.00%00.00
Aug 28, 20260.190.190.180.190.19-8.37%46,0000.14
Aug 27, 20260.190.200.180.200.20-3.33%60,0000.14
Aug 26, 20260.210.210.180.210.21+0.00%00.00
Aug 25, 20260.210.210.180.210.21+0.00%00.00
Aug 24, 20260.200.210.200.210.21+5.00%402,0000.59